BONK by Virtuals (BONK)
The live BONK by Virtuals price today is $0.054863, with a 24-hour trading volume of $0.9534. BONK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.90K
- 24h Volume
- $0.9534
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/BONK on Uniswap V2Recent Transactions
- : -1.960729557458432e+23 BONK for 1360548077119605800 VIRTUAL
- : -1.0435631192025896e+22 BONK for 72437707435144510 VIRTUAL
- : 2.0838872966929873e+23 BONK for -1454740150864561700 VIRTUAL
- : -1.4571730528831006e+23 BONK for 1011037016177658000 VIRTUAL
- : -2.3547868668893194e+24 BONK for 16407010961642707000 VIRTUAL
- : -2.3547868668893194e+24 BONK for 16537265003640832000 VIRTUAL
- : -1.4766977583169639e+23 BONK for 1041429567661563900 VIRTUAL
- : 5.055951945621208e+24 BONK for -35575879682452345000 VIRTUAL
BONK by Virtuals
BONK by Virtuals Price (BONK)
| Date | Market | Type | Price (USD) | Price | BONK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:50 PM | BONK / VIRTUAL | Sell | $0.054863 | 0.056958 VIRTUAL | 196.07K | 1.36 VIRTUAL | $0.9534 | 0xbbc...8bdf4 |
Mar 25 01:46 PM | BONK / VIRTUAL | Sell | $0.055200 | 0.056963 VIRTUAL | 10.44K | 0.0724 VIRTUAL | $0.0543 | 0x647...150ab |
Mar 25 01:45 PM | BONK / VIRTUAL | Buy | $0.055201 | 0.056963 VIRTUAL | 208.39K | 1.45 VIRTUAL | $1.08 | 0x590...63c8c |
Mar 22 02:16 AM | BONK / VIRTUAL | Sell | $0.054672 | 0.056958 VIRTUAL | 145.72K | 1.01 VIRTUAL | $0.6807 | 0x35a...20a54 |
Mar 22 02:16 AM | BONK / VIRTUAL | Sell | $0.054674 | 0.056961 VIRTUAL | 2.35M | 16.41 VIRTUAL | $11.00 | 0x279...f3cfe |
Mar 22 02:16 AM | BONK / VIRTUAL | Sell | $0.054711 | 0.057017 VIRTUAL | 2.35M | 16.54 VIRTUAL | $11.09 | 0x2e6...a35b2 |
Mar 22 02:05 AM | BONK / VIRTUAL | Sell | $0.054744 | 0.057072 VIRTUAL | 147.67K | 1.04 VIRTUAL | $0.7005 | 0xc30...761c3 |
Mar 22 02:05 AM | BONK / VIRTUAL | Buy | $0.054746 | 0.057076 VIRTUAL | 5.06M | 35.58 VIRTUAL | $23.99 | 0x442...77b23 |
