30,742,690 Pools28,413,216 Tokens
0x4398fa58bc2b0b8c7eda57fbae0d7e99ba08aba3/c
All chainsBase
Related TokensRelated

W

WETH

ToruCeo (ToruCeoAI)

The live ToruCeo price today is $0.067904, with a 24-hour trading volume of $839.15. ToruCeoAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.067904
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.77K
24h Volume
$839.15
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ToruCeoAI on Uniswap V4

Recent Transactions

  • : -2.515945306569445e+24 ToruCeoAI for 927418816742624 WETH
  • : 5.080700599144733e+26 ToruCeoAI for -190000000000000000 WETH
  • : -5.5397551181493476e+26 ToruCeoAI for 202378660513485730 WETH
  • : -1.8216022072956002e+27 ToruCeoAI for 696829488749972200 WETH
  • : -1.7496262593410197e+26 ToruCeoAI for 69589720672516880 WETH
  • : -8.549419876496987e+24 ToruCeoAI for 3412874806491405 WETH
  • : -3.5645312337983684e+26 ToruCeoAI for 143335324417712500 WETH
  • : -4.7527083117311574e+26 ToruCeoAI for 194331838506400200 WETH
  • : -1.6438125897845432e+24 ToruCeoAI for 678622670463209 WETH
  • : 1.8216022072956002e+27 ToruCeoAI for -742701041900790900 WETH

ToruCeo

ToruCeo Price (ToruCeoAI)

DateMarketTypePrice (USD)PriceToruCeoAI2nd ASSETTotalTXN
Apr 1 02:38 PM
ToruCeoAI / WETHSell$0.0679040.093731 WETH2.52M0.039275 WETH$1.990x8ae...6dd54
Apr 1 11:37 AM
ToruCeoAI / WETHBuy$0.0679620.093732 WETH508.07M0.1900 WETH$404.500x5a6...6d280
Apr 1 07:57 AM
ToruCeoAI / WETHSell$0.0678110.093659 WETH553.98M0.2024 WETH$432.660x942...62425
Mar 31 03:35 PM
ToruCeoAI / WETHSell$0.0677000.093737 WETH1.82B0.6968 WETH$1.40K0xc29...9b162
Mar 31 02:58 PM
ToruCeoAI / WETHSell$0.0681970.094012 WETH174.96M0.0696 WETH$143.400xd5a...8ff5c
Mar 30 04:52 PM
ToruCeoAI / WETHSell$0.0683360.094040 WETH8.55M0.023413 WETH$7.130xe62...f2965
Mar 30 01:40 PM
ToruCeoAI / WETHSell$0.0683720.094042 WETH356.45M0.1433 WETH$298.390x5bf...b8adb
Mar 30 01:36 PM
ToruCeoAI / WETHSell$0.0684930.094100 WETH475.27M0.1943 WETH$403.640xcea...c0f3e
Mar 30 08:49 AM
ToruCeoAI / WETHSell$0.0686280.094179 WETH1.64M0.036787 WETH$1.420x358...9453a
Mar 30 08:04 AM
ToruCeoAI / WETHBuy$0.0686110.094179 WETH1.82B0.7427 WETH$1.57K0x319...7e9c9
Mar 30 08:03 AM
ToruCeoAI / WETHSell$0.0680010.093884 WETH155.65M0.0599 WETH$124.530x54b...467b4
Mar 30 12:37 AM
ToruCeoAI / WETHSell$0.0678320.093908 WETH67.83M0.0262 WETH$53.120x485...2709f
Mar 29 02:56 PM
ToruCeoAI / WETHSell$0.0678000.093918 WETH6.16M0.022386 WETH$4.810x1a4...b729d
Mar 28 07:45 PM
ToruCeoAI / WETHBuy$0.0679110.093919 WETH6.09M0.022417 WETH$4.820x887...007d9
Mar 27 07:32 PM
ToruCeoAI / WETHSell$0.0677920.093918 WETH54.43M0.0211 WETH$42.410x81e...654c2
Mar 27 06:10 PM
ToruCeoAI / WETHSell$0.0677700.093926 WETH1.88M0.037292 WETH$1.460x7c6...eecde
Mar 26 11:31 PM
ToruCeoAI / WETHSell$0.0680860.093927 WETH68.32K0.042650 WETH$0.05520x22a...5d3a1
Mar 26 11:31 PM
ToruCeoAI / WETHSell$0.0680860.093927 WETH7.97M0.023092 WETH$6.440x22a...5d3a1
Mar 26 09:49 PM
ToruCeoAI / WETHSell$0.0681300.093928 WETH0.97620.093788 WETH$0.0679360xd6d...a8969
Mar 26 09:49 PM
ToruCeoAI / WETHSell$0.0681290.093928 WETH65.60M0.0255 WETH$53.320x83c...8f273
Mar 26 03:26 PM
ToruCeoAI / WETHSell$0.0681340.093938 WETH459.71K0.031789 WETH$0.37390x44d...bce37
Mar 26 03:24 PM
ToruCeoAI / WETHSell$0.0681310.093938 WETH5.19M0.022019 WETH$4.220x021...ad813
Mar 26 06:44 AM
ToruCeoAI / WETHBuy$0.0683510.093939 WETH764.05M0.3000 WETH$638.030x6ce...6d61d
Mar 26 01:13 AM
ToruCeoAI / WETHSell$0.0682660.093822 WETH220.94M0.0838 WETH$182.620xf71...82133
Mar 25 09:52 PM
ToruCeoAI / WETHSell$0.0683360.093855 WETH19.33M0.027362 WETH$16.110x76f...7bb7f
Mar 25 07:33 PM
ToruCeoAI / WETHSell$0.0683720.093858 WETH498.25M0.1917 WETH$417.090x9f4...7f8a9
WETH/ToruCeoAI on Uniswap V4