PINAI Lobster (PINLOB)
The live PINAI Lobster price today is $0.063212, with a 24-hour trading volume of $80.36. PINLOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.33K
- 24h Volume
- $80.36
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PINLOB on Uniswap V4Frequently Asked Questions
What is the current price of PINAI Lobster (PINLOB)?
The live PINAI Lobster price today is $0.063212 USD on Base.
Where can I buy PINLOB?
You can buy PINAI Lobster on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PINLOB?
The fully diluted valuation (FDV) of PINAI Lobster is No data USD.
Recent Transactions
- : -2.680841571800387e+27 PINLOB for 401953749349634050 WETH
- : 6.25538396705557e+25 PINLOB for -9880239520958084 WETH
- : 6.265206013735808e+25 PINLOB for -9880239520958084 WETH
- : 1.2559970847020323e+26 PINLOB for -19760479041916170 WETH
- : -6.267017256784572e+24 PINLOB for 964920091809887 WETH
- : -2.2426618500168967e+25 PINLOB for 3454208194061991 WETH
- : -3.70040343772059e+25 PINLOB for 5703656637322025 WETH
- : -9.751435359864502e+26 PINLOB for 152212199286781250 WETH
- : -1.306144166272583e+27 PINLOB for 209807332948197920 WETH
- : -7.497606859112242e+25 PINLOB for 12255710464878748 WETH
PINAI Lobster
PINAI Lobster Price (PINLOB)
| Date | Market | Type | Price (USD) | Price | PINLOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:36 AM | PINLOB / WETH | Sell | $0.063044 | 0.091466 WETH | 2.68B | 0.4020 WETH | $815.91 | 0xbf7...e8ea5 |
Feb 14 01:18 AM | PINLOB / WETH | Buy | $0.063212 | 0.091565 WETH | 62.55M | 0.029881 WETH | $20.09 | 0xa95...ef4b1 |
Feb 14 01:17 AM | PINLOB / WETH | Buy | $0.063206 | 0.091563 WETH | 62.65M | 0.029881 WETH | $20.08 | 0x753...94771 |
Feb 13 11:31 PM | PINLOB / WETH | Buy | $0.063200 | 0.091561 WETH | 125.60M | 0.0198 WETH | $40.18 | 0xb5a...91495 |
Feb 13 04:55 PM | PINLOB / WETH | Sell | $0.063214 | 0.091556 WETH | 6.27M | 0.039650 WETH | $2.01 | 0x746...49782 |
Feb 13 05:36 AM | PINLOB / WETH | Sell | $0.063018 | 0.091556 WETH | 22.43M | 0.023455 WETH | $6.77 | 0xc94...d5f4d |
Feb 13 02:24 AM | PINLOB / WETH | Sell | $0.063028 | 0.091557 WETH | 37.00M | 0.025704 WETH | $11.20 | 0x0e1...22452 |
Feb 11 05:06 PM | PINLOB / WETH | Sell | $0.062980 | 0.091558 WETH | 975.14M | 0.1522 WETH | $290.55 | 0x56e...b8ced |
Feb 11 04:51 PM | PINLOB / WETH | Sell | $0.063059 | 0.091596 WETH | 1.31B | 0.2098 WETH | $399.47 | 0x845...06b97 |
Feb 11 03:09 PM | PINLOB / WETH | Sell | $0.063159 | 0.091650 WETH | 74.98M | 0.0123 WETH | $23.68 | 0x9bd...7c12a |
Feb 11 05:11 AM | PINLOB / WETH | Sell | $0.063272 | 0.091653 WETH | 3.62M | 0.035927 WETH | $1.18 | 0x79f...9292d |
Feb 10 09:08 PM | PINLOB / WETH | Sell | $0.063331 | 0.091653 WETH | 60.10M | 0.029842 WETH | $20.01 | 0xff1...8c053 |
Feb 10 09:06 PM | PINLOB / WETH | Buy | $0.063337 | 0.091656 WETH | 295.84K | 0.044947 WETH | $0.0987 | 0x88c...0947d |
Feb 10 09:06 PM | PINLOB / WETH | Buy | $0.063338 | 0.091656 WETH | 295.74K | 0.044946 WETH | $0.0987 | 0x448...b09c8 |
Feb 10 09:06 PM | PINLOB / WETH | Buy | $0.063337 | 0.091656 WETH | 23.67M | 0.023956 WETH | $7.90 | 0xfbd...75743 |
Feb 10 09:05 PM | PINLOB / WETH | Buy | $0.063332 | 0.091655 WETH | 2.96M | 0.034950 WETH | $0.9869 | 0x48b...2e56b |
Feb 10 09:05 PM | PINLOB / WETH | Buy | $0.063332 | 0.091655 WETH | 29.62M | 0.024947 WETH | $9.87 | 0xa62...25f74 |
Feb 10 09:05 PM | PINLOB / WETH | Buy | $0.063330 | 0.091653 WETH | 2.97M | 0.034952 WETH | $0.9875 | 0x076...3ccf9 |
Feb 10 08:22 PM | PINLOB / WETH | Sell | $0.063323 | 0.091653 WETH | 12.61 | 0.082063 WETH | $0.054189 | 0xe3f...564f2 |
Feb 10 08:21 PM | PINLOB / WETH | Buy | $0.063321 | 0.091653 WETH | 12.75 | 0.082129 WETH | $0.054233 | 0x72c...a1f23 |
Feb 10 06:22 PM | PINLOB / WETH | Sell | $0.063337 | 0.091653 WETH | 170.64M | 0.0280 WETH | $56.94 | 0x0af...855e1 |
Feb 10 12:09 PM | PINLOB / WETH | Sell | $0.063338 | 0.091661 WETH | 563.58M | 0.0933 WETH | $188.11 | 0xf9d...65342 |
Feb 9 09:26 AM | PINLOB / WETH | Sell | $0.063448 | 0.091685 WETH | 2.74B | 0.4729 WETH | $943.24 | 0x678...b65e2 |
Feb 8 06:35 PM | PINLOB / WETH | Sell | $0.063824 | 0.091810 WETH | 554.74K | 0.049938 WETH | $0.2121 | 0xfc7...5a30a |
Feb 8 03:21 PM | PINLOB / WETH | Sell | $0.063840 | 0.091810 WETH | 32.14M | 0.025761 WETH | $12.34 | 0xa34...e6b0d |
Feb 8 12:13 PM | PINLOB / WETH | Sell | $0.063853 | 0.091812 WETH | 44.64M | 0.028010 WETH | $17.20 | 0x6c0...44b87 |
Feb 8 08:20 AM | PINLOB / WETH | Sell | $0.063772 | 0.091814 WETH | 19.90M | 0.023574 WETH | $7.51 | 0x93c...fde6c |
Feb 8 06:59 AM | PINLOB / WETH | Buy | $0.063770 | 0.091815 WETH | 51.80K | 0.059494 WETH | $0.0195 | 0xaf9...78292 |
Feb 7 11:57 PM | PINLOB / WETH | Sell | $0.063793 | 0.091815 WETH | 786.28K | 0.031413 WETH | $0.2982 | 0x99e...2c8d2 |
Feb 7 09:12 PM | PINLOB / WETH | Sell | $0.063815 | 0.091815 WETH | 106.22M | 0.0191 WETH | $40.52 | 0x7a6...ad726 |