PolarBear by Virtuals

PolarBear by Virtuals Price (POLAR)

Date	Market	Type	Price (USD)	Price	POLAR	2nd ASSET	Total	TXN
Mar 10 04:05 AM	POLAR / WETH	Buy	$0.0₅4588	0.0₈2261 WETH	677.93M	1.50 WETH	$3.11K	0xf8d...b10cd
Mar 10 04:05 AM	POLAR / WETH	Buy	$0.0₅4308	0.0₈2123 WETH	92.75M	0.1980 WETH	$399.57	0x839...179f9
Mar 10 04:05 AM	POLAR / WETH	Sell	$0.0₅4272	0.0₈2105 WETH	168.61M	0.3540 WETH	$720.28	0x446...3b1c0
Mar 10 04:05 AM	POLAR / WETH	Buy	$0.0₅4338	0.0₈2137 WETH	23.03M	0.0496 WETH	$99.89	0x518...4823f
Mar 10 04:05 AM	POLAR / WETH	Sell	$0.0₅4329	0.0₈2133 WETH	239.92M	0.5121 WETH	$1.04K	0x4b9...bf719
Mar 10 04:05 AM	POLAR / WETH	Sell	$0.0₅4426	0.0₈2180 WETH	91.98M	0.1993 WETH	$407.04	0x79f...24c4d
Mar 10 04:05 AM	POLAR / WETH	Sell	$0.0₅4464	0.0₈2199 WETH	71.54M	0.1562 WETH	$319.29	0xe3b...00a9b
Mar 10 04:05 AM	POLAR / WETH	Buy	$0.0₅4493	0.0₈2213 WETH	176.94K	0.0₃3955 WETH	$0.7949	0x29a...62fc4
Mar 10 04:04 AM	POLAR / WETH	Buy	$0.0₅4493	0.0₈2213 WETH	13.30M	0.0297 WETH	$59.73	0xb6c...7fe8b
Mar 10 04:04 AM	POLAR / WETH	Buy	$0.0₅4488	0.0₈2211 WETH	40.44M	0.0901 WETH	$181.48	0x99c...46a59
Mar 10 04:04 AM	POLAR / WETH	Sell	$0.0₅4471	0.0₈2202 WETH	40.19M	0.0878 WETH	$179.66	0xe83...49062
Mar 10 04:04 AM	POLAR / WETH	Buy	$0.0₅4487	0.0₈2210 WETH	4.48M	0.0100 WETH	$20.10	0x548...4c872
Mar 10 04:04 AM	POLAR / WETH	Buy	$0.0₅4485	0.0₈2210 WETH	89.10M	0.1980 WETH	$399.61	0xe72...49728
Mar 10 04:04 AM	POLAR / WETH	Sell	$0.0₅4448	0.0₈2191 WETH	122.41M	0.2670 WETH	$544.41	0x996...1ead5
Mar 10 04:04 AM	POLAR / WETH	Buy	$0.0₅4498	0.0₈2216 WETH	26.84M	0.0600 WETH	$120.73	0x192...42411
Mar 10 04:04 AM	POLAR / WETH	Buy	$0.0₅4486	0.0₈2211 WETH	13.31M	0.0297 WETH	$59.71	0xa51...e6cc6
Mar 10 04:03 AM	POLAR / WETH	Buy	$0.0₅4480	0.0₈2208 WETH	897.02K	0.0₂2000 WETH	$4.02	0x0a3...6c9a8
Mar 10 04:03 AM	POLAR / WETH	Sell	$0.0₅4480	0.0₈2208 WETH	14.28M	0.0312 WETH	$63.96	0x109...b1fe6
Mar 10 04:03 AM	POLAR / WETH	Buy	$0.0₅4486	0.0₈2211 WETH	62.27M	0.1386 WETH	$279.27	0x0e6...b1293
Mar 10 04:03 AM	POLAR / WETH	Sell	$0.0₅4460	0.0₈2198 WETH	28.56M	0.0622 WETH	$127.34	0x9fd...954dc
Mar 10 04:03 AM	POLAR / WETH	Buy	$0.0₅4471	0.0₈2204 WETH	93.65M	0.2075 WETH	$418.71	0x6d7...c6909
Mar 10 04:03 AM	POLAR / WETH	Sell	$0.0₅4432	0.0₈2184 WETH	48.63M	0.1054 WETH	$215.50	0x6f4...7c518
Mar 10 04:03 AM	POLAR / WETH	Buy	$0.0₅4452	0.0₈2194 WETH	44.77M	0.0990 WETH	$199.30	0x6c0...5da9c
Mar 10 04:03 AM	POLAR / WETH	Buy	$0.0₅4433	0.0₈2185 WETH	36.31M	0.0800 WETH	$160.97	0x098...e4b17
Mar 10 04:03 AM	POLAR / WETH	Buy	$0.0₅4417	0.0₈2178 WETH	18.20M	0.0400 WETH	$80.40	0xd16...fdf08
Mar 10 04:03 AM	POLAR / WETH	Sell	$0.0₅4409	0.0₈2174 WETH	40.19M	0.0866 WETH	$177.21	0x872...c2aa2
Mar 10 04:03 AM	POLAR / WETH	Buy	$0.0₅4426	0.0₈2182 WETH	8.99M	0.0198 WETH	$39.78	0xf03...5e518
Mar 10 04:03 AM	POLAR / WETH	Sell	$0.0₅4422	0.0₈2180 WETH	101.50M	0.2201 WETH	$448.77	0x5a4...ab561
Mar 10 04:02 AM	POLAR / WETH	Sell	$0.0₅4464	0.0₈2201 WETH	141.56M	0.3104 WETH	$631.80	0x782...0e296
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4523	0.0₈2230 WETH	98.64M	0.2211 WETH	$446.05	0xe9c...df53a
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4481	0.0₈2209 WETH	90.02M	0.2000 WETH	$403.27	0xd3a...113b1
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4443	0.0₈2191 WETH	68.01M	0.1500 WETH	$302.14	0xb87...489ff
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4415	0.0₈2177 WETH	366.37M	0.7920 WETH	$1.62K	0x605...49527
Mar 10 04:02 AM	POLAR / WETH	Sell	$0.0₅4268	0.0₈2105 WETH	48.20M	0.1006 WETH	$205.72	0x78f...8379a
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4287	0.0₈2114 WETH	140.01M	0.2970 WETH	$600.16	0x8db...d7060
Mar 10 04:02 AM	POLAR / WETH	Sell	$0.0₅4232	0.0₈2087 WETH	9.33M	0.0193 WETH	$39.48	0x88d...a49bf
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4235	0.0₈2089 WETH	66.81M	0.1405 WETH	$282.91	0x498...67b17
Mar 10 04:02 AM	POLAR / WETH	Sell	$0.0₅4210	0.0₈2076 WETH	252.55M	0.5249 WETH	$1.06K	0x96c...54230
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4307	0.0₈2124 WETH	50.84M	0.1088 WETH	$218.92	0xb45...39fce
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4287	0.0₈2114 WETH	2.34M	0.0₂5000 WETH	$10.04	0x7a5...fe837
Mar 10 04:02 AM	POLAR / WETH	Buy	$0.0₅4285	0.0₈2114 WETH	46.95M	0.1000 WETH	$201.13	0x7d5...5d352
Mar 10 04:01 AM	POLAR / WETH	Sell	$0.0₅4266	0.0₈2105 WETH	130.07M	0.2726 WETH	$554.87	0xfa7...0cf3e
Mar 10 04:01 AM	POLAR / WETH	Buy	$0.0₅4317	0.0₈2130 WETH	13.82M	0.0297 WETH	$59.64	0x4d4...4a339
Mar 10 04:01 AM	POLAR / WETH	Sell	$0.0₅4311	0.0₈2127 WETH	22.96M	0.0484 WETH	$98.97	0xa18...dbdc5
Mar 10 04:01 AM	POLAR / WETH	Buy	$0.0₅4320	0.0₈2132 WETH	183.74K	0.0₃3955 WETH	$0.7937	0xb96...da8fc
Mar 10 04:01 AM	POLAR / WETH	Buy	$0.0₅4320	0.0₈2131 WETH	6.46M	0.0139 WETH	$27.90	0x810...c72b5
Mar 10 04:01 AM	POLAR / WETH	Sell	$0.0₅4317	0.0₈2130 WETH	42.40M	0.0896 WETH	$183.03	0x25d...b8661
Mar 10 04:01 AM	POLAR / WETH	Sell	$0.0₅4334	0.0₈2138 WETH	92.24M	0.1961 WETH	$399.73	0x3a0...8a92d
Mar 10 04:01 AM	POLAR / WETH	Sell	$0.0₅4371	0.0₈2157 WETH	92.54M	0.1984 WETH	$404.44	0xa12...64ca5
Mar 10 04:01 AM	POLAR / WETH	Buy	$0.0₅4408	0.0₈2175 WETH	460.38M	0.9900 WETH	$2.03K	0x3e3...ef08a
Mar 10 04:01 AM	POLAR / WETH	Sell	$0.0₅4226	0.0₈2085 WETH	32.52M	0.0672 WETH	$137.39	0x866...7377c
Mar 10 04:01 AM	POLAR / WETH	Buy	$0.0₅4238	0.0₈2091 WETH	141.56M	0.2970 WETH	$599.85	0xc52...0e187
Mar 10 04:01 AM	POLAR / WETH	Buy	$0.0₅4184	0.0₈2064 WETH	79.44M	0.1650 WETH	$332.31	0x70c...85686
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4155	0.0₈2050 WETH	146.15M	0.2984 WETH	$607.14	0x18c...56ca9
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4210	0.0₈2077 WETH	60.31M	0.1243 WETH	$253.84	0xd7c...9791c
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4232	0.0₈2088 WETH	3.53M	0.0₂7304 WETH	$14.95	0x05d...35ffc
Mar 10 04:00 AM	POLAR / WETH	Buy	$0.0₅4234	0.0₈2088 WETH	47.28M	0.0995 WETH	$200.15	0x8e8...63107
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4216	0.0₈2080 WETH	27.50M	0.0567 WETH	$115.91	0x44b...61db9
Mar 10 04:00 AM	POLAR / WETH	Buy	$0.0₅4226	0.0₈2085 WETH	38.07M	0.0800 WETH	$160.86	0xee1...2bc38
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4212	0.0₈2077 WETH	64.19M	0.1324 WETH	$270.31	0x9b5...445bd
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4236	0.0₈2089 WETH	71.40M	0.1481 WETH	$302.43	0xf12...ad2b3
Mar 10 04:00 AM	POLAR / WETH	Buy	$0.0₅4263	0.0₈2103 WETH	33.01M	0.0700 WETH	$140.72	0x7b5...0698e
Mar 10 04:00 AM	POLAR / WETH	Buy	$0.0₅4251	0.0₈2097 WETH	1.18M	0.0₂2500 WETH	$5.02	0x8e1...0e042
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4250	0.0₈2096 WETH	107.87M	0.2249 WETH	$458.41	0x8a0...70e40
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4292	0.0₈2117 WETH	107.92M	0.2272 WETH	$463.13	0x9b0...a20a3
Mar 10 04:00 AM	POLAR / WETH	Sell	$0.0₅4334	0.0₈2138 WETH	51.84M	0.1100 WETH	$224.65	0xf80...0d376
Mar 10 04:00 AM	POLAR / WETH	Buy	$0.0₅4355	0.0₈2148 WETH	22.96M	0.0498 WETH	$99.96	0x268...11fd2
Mar 10 04:00 AM	POLAR / WETH	Buy	$0.0₅4344	0.0₈2143 WETH	11.44M	0.0248 WETH	$49.68	0x35e...7e258
Mar 10 03:59 AM	POLAR / WETH	Buy	$0.0₅4339	0.0₈2141 WETH	91.26M	0.1965 WETH	$395.92	0xee1...6bb81
Mar 10 03:59 AM	POLAR / WETH	Buy	$0.0₅4303	0.0₈2123 WETH	74.17M	0.1585 WETH	$319.10	0xf70...55d4d
Mar 10 03:59 AM	POLAR / WETH	Sell	$0.0₅4274	0.0₈2109 WETH	84.79M	0.1777 WETH	$362.34	0xdc3...723ba
Mar 10 03:59 AM	POLAR / WETH	Sell	$0.0₅4307	0.0₈2125 WETH	68.27M	0.1440 WETH	$293.98	0x686...97900
Mar 10 03:59 AM	POLAR / WETH	Buy	$0.0₅4334	0.0₈2138 WETH	139.81M	0.3000 WETH	$605.82	0xf03...62d75
Mar 10 03:59 AM	POLAR / WETH	Sell	$0.0₅4278	0.0₈2111 WETH	71.87M	0.1507 WETH	$307.45	0xb14...bd913
Mar 10 03:59 AM	POLAR / WETH	Buy	$0.0₅4306	0.0₈2125 WETH	13.99M	0.0300 WETH	$60.23	0x5d8...023ee
Mar 10 03:59 AM	POLAR / WETH	Sell	$0.0₅4301	0.0₈2122 WETH	66.73M	0.1406 WETH	$286.95	0xec2...2b28f
Mar 10 03:59 AM	POLAR / WETH	Sell	$0.0₅4327	0.0₈2135 WETH	12.71M	0.0269 WETH	$55.00	0xc7d...a9087
Mar 10 03:59 AM	POLAR / WETH	Buy	$0.0₅4332	0.0₈2138 WETH	16.22M	0.0350 WETH	$70.28	0xa5b...55866
Mar 10 03:59 AM	POLAR / WETH	Sell	$0.0₅4326	0.0₈2135 WETH	126.18M	0.2681 WETH	$545.74	0xf53...590a8
Mar 10 03:59 AM	POLAR / WETH	Buy	$0.0₅4376	0.0₈2159 WETH	16.06M	0.0350 WETH	$70.28	0x5b4...ba5e1
Mar 10 03:59 AM	POLAR / WETH	Sell	$0.0₅4369	0.0₈2156 WETH	42.06M	0.0899 WETH	$183.75	0xe01...a4c96
Mar 10 03:59 AM	POLAR / WETH	Buy	$0.0₅4386	0.0₈2164 WETH	905.90K	0.0₂1980 WETH	$3.97	0x8ba...47df3
Mar 10 03:59 AM	POLAR / WETH	Sell	$0.0₅4386	0.0₈2164 WETH	56.08M	0.1204 WETH	$245.93	0xc59...ae191
Mar 10 03:59 AM	POLAR / WETH	Buy	$0.0₅4408	0.0₈2175 WETH	199.38M	0.4340 WETH	$878.87	0x133...4dcea
Mar 10 03:58 AM	POLAR / WETH	Buy	$0.0₅4328	0.0₈2136 WETH	116.54M	0.2500 WETH	$504.35	0xe4c...a0e5b
Mar 10 03:58 AM	POLAR / WETH	Sell	$0.0₅4283	0.0₈2113 WETH	97.09M	0.2039 WETH	$415.79	0xaaf...62d3d
Mar 10 03:58 AM	POLAR / WETH	Sell	$0.0₅4321	0.0₈2132 WETH	45.57M	0.0963 WETH	$196.86	0x432...752cc
Mar 10 03:58 AM	POLAR / WETH	Buy	$0.0₅4339	0.0₈2141 WETH	65.19M	0.1405 WETH	$282.83	0x86c...1e2f6
Mar 10 03:58 AM	POLAR / WETH	Buy	$0.0₅4313	0.0₈2128 WETH	54.73M	0.1173 WETH	$236.01	0x34a...9f9e2
Mar 10 03:58 AM	POLAR / WETH	Buy	$0.0₅4292	0.0₈2117 WETH	42.23M	0.0901 WETH	$181.27	0x274...ad58e
Mar 10 03:58 AM	POLAR / WETH	Sell	$0.0₅4276	0.0₈2109 WETH	181.22M	0.3814 WETH	$774.82	0xf1e...d75c5
Mar 10 03:58 AM	POLAR / WETH	Buy	$0.0₅4347	0.0₈2144 WETH	4.57M	0.0₂9900 WETH	$19.88	0x28c...eca66
Mar 10 03:58 AM	POLAR / WETH	Sell	$0.0₅4346	0.0₈2143 WETH	362.44M	0.7817 WETH	$1.58K	0xe6d...88e97
Mar 10 03:58 AM	POLAR / WETH	Buy	$0.0₅4494	0.0₈2216 WETH	43.25M	0.0966 WETH	$194.35	0x398...ec966
Mar 10 03:58 AM	POLAR / WETH	Sell	$0.0₅4476	0.0₈2207 WETH	43.23M	0.0946 WETH	$193.49	0xd8d...27dff
Mar 10 03:58 AM	POLAR / WETH	Buy	$0.0₅4494	0.0₈2216 WETH	13.28M	0.0297 WETH	$59.68	0xf67...ff4d7
Mar 10 03:57 AM	POLAR / WETH	Buy	$0.0₅4488	0.0₈2213 WETH	156.19M	0.3465 WETH	$700.93	0xabc...3ad46
Mar 10 03:57 AM	POLAR / WETH	Sell	$0.0₅4423	0.0₈2181 WETH	93.16M	0.2019 WETH	$411.99	0x3f4...b531c
Mar 10 03:57 AM	POLAR / WETH	Buy	$0.0₅4461	0.0₈2200 WETH	52.94M	0.1173 WETH	$236.14	0xe18...ab0e1
Mar 10 03:57 AM	POLAR / WETH	Buy	$0.0₅4439	0.0₈2189 WETH	31.71M	0.0700 WETH	$140.76	0xbd5...a94c1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of PolarBear by Virtuals (POLAR)?

The current price for PolarBear by Virtuals (POLAR) on the Base chain is $0.0₅4588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PolarBear by Virtuals (POLAR)?

The Fully Diluted Valuation (FDV) of PolarBear by Virtuals (POLAR) is $458.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PolarBear by Virtuals (POLAR)?

You can buy PolarBear by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the PolarBear by Virtuals Liquidity pools to see all available POLAR trading pairs and choose the pool with the best liquidity.

What is PolarBear by Virtuals (POLAR) liquidity?

The total liquidity for PolarBear by Virtuals (POLAR) across all pools on Base is $93.48K. Liquidity is spread across pools, providing traders with multiple options for swapping POLAR.

What is POLAR, PolarBear by Virtuals?

PolarBear by Virtuals (POLAR) is a cryptocurrency token deployed on the Base blockchain. The current value of POLAR is $0.0₅4588. Visit the Description tab for more details about this project.

How to trade POLAR?

You can buy or sell POLAR on the Base chain through any of available POLAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PolarBear by Virtuals

PolarBear by Virtuals (POLAR) is a cryptocurrency token on the Base blockchain. The current price is $0.054588 with a fully diluted valuation of $458.73K.

PolarBear by Virtuals (POLAR)

Token Statistics

Price Changes

Recent Transactions

PolarBear by Virtuals

About PolarBear by Virtuals