RData (RDAT)
The live RData price today is $0.037387, with a 24-hour trading volume of $19.66. RDAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.037387
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $498.01
- 24h Volume
- $19.66
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/RDAT on Uniswap V2ETH/RDAT on Uniswap V4WETH/RDAT on Uniswap V3WETH/RDAT on Uniswap V3Frequently Asked Questions
What is the current price of RData (RDAT)?
The live RData price today is $0.037387 USD on Base.
Where can I buy RDAT?
You can buy RData on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of RDAT?
The fully diluted valuation (FDV) of RData is No data USD.
Recent Transactions
- : 136765653899929420000 RDAT for -48998811387915 WETH
- : -416426926231546230000 RDAT for 149250000000000 WETH
- : 609479223152253700000 RDAT for -217438800124395 WETH
- : -672450874415067600000 RDAT for 238552145053681 WETH
- : 942905074684618700000 RDAT for -335991840685364 WETH
- : -401996674145516450000 RDAT for 142424563536996 WETH
- : 542263810199027250000 RDAT for -191620776245789 WETH
- : -1.0006579345849346e+21 RDAT for 340617651255599 WETH
- : -1.0006579345849346e+21 RDAT for 352392698855960 WETH
- : -1.2746226857006397e+21 RDAT for 435555373650064 WETH
RData
RData Price (RDAT)
| Date | Market | Type | Price (USD) | Price | RDAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:04 AM | RDAT / WETH | Buy | $0.037376 | 0.063575 WETH | 136.77 | 0.044900 WETH | $0.1009 | 0x92b...72339 |
Feb 15 02:04 AM | RDAT / WETH | Sell | $0.037464 | 0.063617 WETH | 416.43 | 0.031493 WETH | $0.3108 | 0xc67...10020 |
Feb 14 04:23 PM | RDAT / WETH | Buy | $0.037387 | 0.063570 WETH | 609.48 | 0.032175 WETH | $0.4502 | 0xcb7...4d69a |
Feb 14 03:36 PM | RDAT / WETH | Sell | $0.037402 | 0.063545 WETH | 672.45 | 0.032386 WETH | $0.4977 | 0x971...850ed |
Feb 14 03:34 PM | RDAT / WETH | Buy | $0.037460 | 0.063572 WETH | 942.91 | 0.033360 WETH | $0.7034 | 0x653...1a24f |
Feb 14 03:34 PM | RDAT / WETH | Sell | $0.037412 | 0.063549 WETH | 402.00 | 0.031425 WETH | $0.2979 | 0x653...1a24f |
Feb 14 02:57 PM | RDAT / WETH | Buy | $0.037372 | 0.063534 WETH | 542.26 | 0.031917 WETH | $0.3997 | 0xf57...26ff8 |
Feb 14 09:56 AM | RDAT / WETH | Sell | $0.037207 | 0.063467 WETH | 1.00K | 0.033407 WETH | $0.7211 | 0x7fa...50b38 |
Feb 14 09:56 AM | RDAT / WETH | Sell | $0.037301 | 0.063513 WETH | 1.00K | 0.033524 WETH | $0.7306 | 0x7fa...50b38 |
Feb 14 09:56 AM | RDAT / WETH | Sell | $0.037340 | 0.063531 WETH | 1.27K | 0.034356 WETH | $0.9354 | 0x7fa...50b38 |
Feb 14 09:56 AM | RDAT / WETH | Sell | $0.037384 | 0.063553 WETH | 1.27K | 0.034547 WETH | $0.9411 | 0x7fa...50b38 |
Feb 14 09:56 AM | RDAT / WETH | Sell | $0.037491 | 0.063604 WETH | 3.39K | 0.021242 WETH | $2.54 | 0xbbe...4f154 |
Feb 14 09:56 AM | RDAT / ETH | Buy | $0.037398 | 0.063557 ETH | 3.39K | 0.021172 ETH | $2.51 | 0xbbe...4f154 |
Feb 14 09:56 AM | RDAT / WETH | Buy | $0.037786 | 0.063746 WETH | 10.95K | 0.023868 WETH | $8.52 | 0x5a8...09b59 |
Feb 14 04:20 AM | RDAT / WETH | Sell | $0.036805 | 0.063313 WETH | 152.28 | 0.045034 WETH | $0.1036 | 0x4fa...33856 |
Feb 14 04:20 AM | RDAT / WETH | Sell | $0.036753 | 0.063288 WETH | 152.28 | 0.045000 WETH | $0.1028 | 0x4fa...33856 |
Feb 13 12:23 PM | RDAT / WETH | Buy | $0.036492 | 0.063319 WETH | 1.12K | 0.033707 WETH | $0.7275 | 0x0d4...4b81e |
Feb 12 12:54 PM | RDAT / WETH | Buy | $0.036478 | 0.063279 WETH | 432.52 | 0.031419 WETH | $0.2802 | 0x076...ec333 |
Feb 12 12:54 PM | RDAT / WETH | Buy | $0.036442 | 0.063260 WETH | 432.52 | 0.031423 WETH | $0.2786 | 0x076...ec333 |
Feb 12 12:54 PM | RDAT / WETH | Buy | $0.036597 | 0.063339 WETH | 210.77 | 0.047057 WETH | $0.1390 | 0xf1c...43012 |
Feb 12 12:54 PM | RDAT / ETH | Buy | $0.036530 | 0.063296 ETH | 210.77 | 0.047000 ETH | $0.1376 | 0xf1c...43012 |
Feb 12 12:54 PM | RDAT / WETH | Buy | $0.036473 | 0.063276 WETH | 820.38 | 0.032723 WETH | $0.5310 | 0x06d...69d21 |
Feb 12 12:54 PM | RDAT / ETH | Buy | $0.036500 | 0.063281 ETH | 820.38 | 0.032694 ETH | $0.5332 | 0x06d...69d21 |
Feb 12 12:54 PM | RDAT / WETH | Sell | $0.036448 | 0.063263 WETH | 1.06K | 0.033458 WETH | $0.6814 | 0x8c3...45926 |
Feb 12 12:54 PM | RDAT / ETH | Buy | $0.036384 | 0.063222 ETH | 1.06K | 0.033400 ETH | $0.6746 | 0x8c3...45926 |
Feb 12 12:54 PM | RDAT / WETH | Sell | $0.036522 | 0.063301 WETH | 2.67K | 0.038925 WETH | $1.74 | 0x721...58138 |
Feb 12 12:54 PM | RDAT / ETH | Buy | $0.036239 | 0.063149 ETH | 2.67K | 0.038263 ETH | $1.67 | 0x721...58138 |
Feb 12 12:54 PM | RDAT / WETH | Sell | $0.036715 | 0.063398 WETH | 2.02K | 0.036912 WETH | $1.35 | 0xa4b...d3e7b |
Feb 12 12:54 PM | RDAT / WETH | Sell | $0.036675 | 0.063378 WETH | 2.02K | 0.036471 WETH | $1.35 | 0xa4b...d3e7b |
Feb 12 12:54 PM | RDAT / WETH | Sell | $0.036866 | 0.063475 WETH | 2.48K | 0.038706 WETH | $1.70 | 0xa4b...d3e7b |
Feb 12 12:54 PM | RDAT / WETH | Sell | $0.036778 | 0.063430 WETH | 2.48K | 0.038018 WETH | $1.68 | 0xa4b...d3e7b |
Feb 12 12:54 PM | RDAT / WETH | Buy | $0.037059 | 0.063573 WETH | 15.26K | 0.025032 WETH | $10.77 | 0xcf3...aec46 |
Feb 12 12:51 PM | RDAT / WETH | Sell | $0.036011 | 0.063028 WETH | 266.74 | 0.048063 WETH | $0.1603 | 0xaf5...cd40b |
Feb 12 12:51 PM | RDAT / WETH | Sell | $0.035937 | 0.062991 WETH | 266.74 | 0.048000 WETH | $0.1584 | 0xaf5...cd40b |
Feb 12 12:51 PM | RDAT / WETH | Sell | $0.036010 | 0.063028 WETH | 402.60 | 0.031210 WETH | $0.2420 | 0x7ac...35f29 |
Feb 12 12:51 PM | RDAT / WETH | Sell | $0.036028 | 0.063036 WETH | 402.60 | 0.031222 WETH | $0.2427 | 0x7ac...35f29 |
Feb 12 12:51 PM | RDAT / WETH | Buy | $0.036053 | 0.063049 WETH | 3.31K | 0.039950 WETH | $2.00 | 0x198...354db |
Feb 12 06:45 AM | RDAT / WETH | Buy | $0.035815 | 0.062946 WETH | 328.53 | 0.049692 WETH | $0.1910 | 0x3d3...cb381 |
Feb 12 06:45 AM | RDAT / WETH | Buy | $0.035850 | 0.062964 WETH | 328.53 | 0.049792 WETH | $0.1922 | 0x3d3...cb381 |
Feb 12 06:45 AM | RDAT / WETH | Buy | $0.035796 | 0.062936 WETH | 870.00 | 0.032552 WETH | $0.5042 | 0x518...24993 |
Feb 12 06:45 AM | RDAT / ETH | Sell | $0.035872 | 0.062975 ETH | 870.00 | 0.032586 ETH | $0.5108 | 0x518...24993 |
Feb 12 06:45 AM | RDAT / WETH | Buy | $0.035744 | 0.062910 WETH | 646.55 | 0.031881 WETH | $0.3714 | 0xed6...0cb8b |
Feb 12 06:45 AM | RDAT / WETH | Buy | $0.035820 | 0.062949 WETH | 646.55 | 0.031920 WETH | $0.3763 | 0xed6...0cb8b |
Feb 12 06:45 AM | RDAT / WETH | Sell | $0.035707 | 0.062891 WETH | 3.91K | 0.021152 WETH | $2.23 | 0xa85...e3f9b |
Feb 11 03:09 AM | RDAT / WETH | Sell | $0.036065 | 0.063010 WETH | 71.67 | 0.042151 WETH | $0.0435 | 0x5ec...5168a |
Feb 10 03:35 AM | RDAT / WETH | Buy | $0.036214 | 0.063012 WETH | 418.55 | 0.031262 WETH | $0.2601 | 0x2d0...f9e1d |
Feb 10 03:35 AM | RDAT / WETH | Buy | $0.036296 | 0.063051 WETH | 418.55 | 0.031279 WETH | $0.2635 | 0x2d0...f9e1d |
Feb 10 03:35 AM | RDAT / WETH | Buy | $0.036222 | 0.063016 WETH | 266.38 | 0.048064 WETH | $0.1657 | 0x0ff...1e7e6 |
Feb 10 03:35 AM | RDAT / WETH | Buy | $0.036188 | 0.062999 WETH | 266.38 | 0.048000 WETH | $0.1648 | 0x0ff...1e7e6 |
Feb 10 03:35 AM | RDAT / ETH | Sell | $0.036242 | 0.063030 ETH | 1.16K | 0.033510 ETH | $0.7216 | 0x4d6...58630 |
Feb 10 03:35 AM | RDAT / WETH | Buy | $0.036171 | 0.062991 WETH | 1.16K | 0.033447 WETH | $0.7134 | 0x4d6...58630 |
Feb 10 03:35 AM | RDAT / WETH | Sell | $0.036098 | 0.062955 WETH | 3.50K | 0.021051 WETH | $2.13 | 0x69a...68a9e |
Feb 10 02:28 AM | RDAT / ETH | Sell | $0.036559 | 0.063104 ETH | 753.25 | 0.032334 ETH | $0.4940 | 0xdc3...8feaf |
Feb 10 02:28 AM | RDAT / WETH | Buy | $0.036473 | 0.063064 WETH | 753.25 | 0.032306 WETH | $0.4876 | 0xdc3...8feaf |
Feb 10 02:28 AM | RDAT / WETH | Buy | $0.036426 | 0.063040 WETH | 499.00 | 0.031518 WETH | $0.3206 | 0xe4d...3cec6 |
Feb 10 02:28 AM | RDAT / WETH | Buy | $0.036464 | 0.063058 WETH | 499.00 | 0.031542 WETH | $0.3225 | 0xe4d...3cec6 |
Feb 10 02:28 AM | RDAT / WETH | Sell | $0.036392 | 0.063024 WETH | 3.08K | 0.039431 WETH | $1.97 | 0xe66...17be9 |
Feb 8 06:25 PM | RDAT / WETH | Buy | $0.036576 | 0.063141 WETH | 287.78 | 0.049080 WETH | $0.1892 | 0xe8b...64cf1 |
Feb 8 06:25 PM | RDAT / WETH | Buy | $0.036539 | 0.063123 WETH | 287.78 | 0.049000 WETH | $0.1882 | 0xe8b...64cf1 |
Feb 8 03:28 PM | RDAT / WETH | Buy | $0.036548 | 0.063114 WETH | 1.02K | 0.033178 WETH | $0.6699 | 0x818...6d84b |
Feb 8 03:28 PM | RDAT / ETH | Sell | $0.036652 | 0.063155 ETH | 1.02K | 0.033231 ETH | $0.6806 | 0x818...6d84b |
Feb 8 03:28 PM | RDAT / WETH | Buy | $0.036562 | 0.063121 WETH | 738.56 | 0.032328 WETH | $0.4846 | 0x7f2...a2703 |
Feb 8 03:28 PM | RDAT / WETH | Buy | $0.036476 | 0.063080 WETH | 738.56 | 0.032273 WETH | $0.4783 | 0x7f2...a2703 |
Feb 8 03:28 PM | RDAT / WETH | Sell | $0.036427 | 0.063057 WETH | 6.42K | 0.022025 WETH | $4.13 | 0x32f...6cd22 |
Feb 8 03:14 PM | RDAT / WETH | Sell | $0.036955 | 0.063272 WETH | 556.04 | 0.031820 WETH | $0.3867 | 0xc93...ebd29 |
Feb 8 03:14 PM | RDAT / ETH | Buy | $0.036858 | 0.063225 ETH | 556.04 | 0.031800 ETH | $0.3813 | 0xc93...ebd29 |
Feb 8 03:14 PM | RDAT / WETH | Sell | $0.036907 | 0.063249 WETH | 530.18 | 0.031715 WETH | $0.3661 | 0x3c1...6d991 |
Feb 8 03:14 PM | RDAT / WETH | Sell | $0.036997 | 0.063292 WETH | 530.18 | 0.031745 WETH | $0.3710 | 0x3c1...6d991 |
Feb 8 03:14 PM | RDAT / WETH | Buy | $0.037038 | 0.063311 WETH | 3.25K | 0.021060 WETH | $2.29 | 0xb8e...a63bd |
Feb 8 12:54 PM | RDAT / WETH | Sell | $0.036714 | 0.063155 WETH | 356.03 | 0.031124 WETH | $0.2390 | 0x00d...2efaf |
Feb 8 12:54 PM | RDAT / WETH | Sell | $0.036802 | 0.063197 WETH | 356.03 | 0.031137 WETH | $0.2422 | 0x00d...2efaf |
Feb 8 12:54 PM | RDAT / WETH | Sell | $0.036787 | 0.063190 WETH | 565.00 | 0.031781 WETH | $0.3834 | 0x1ea...bd5c7 |
Feb 8 12:54 PM | RDAT / WETH | Sell | $0.036828 | 0.063209 WETH | 565.00 | 0.031813 WETH | $0.3858 | 0x1ea...bd5c7 |
Feb 8 12:54 PM | RDAT / WETH | Sell | $0.036869 | 0.063228 WETH | 1.48K | 0.034797 WETH | $1.02 | 0x9ef...8df44 |
Feb 8 12:54 PM | RDAT / ETH | Buy | $0.036791 | 0.063186 ETH | 1.48K | 0.034683 ETH | $1.00 | 0x9ef...8df44 |
Feb 8 12:54 PM | RDAT / WETH | Buy | $0.036979 | 0.063280 WETH | 6.58K | 0.022090 WETH | $4.59 | 0xa29...f27b4 |