OSR (OSR)
The live OSR price today is $0.051657, with a 24-hour trading volume of $0.00. OSR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051657
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9.423209483227388e+22 OSR for 4546 USDC
- : -2.2410312e+25 OSR for 13665329 USDC
- : 4.10609643979669e+23 OSR for -699492 USDC
- : -4.6160514659009623e+21 OSR for 7646 USDC
- : -5.786945802412205e+23 OSR for 973672 USDC
- : 1.1245749814848127e+22 OSR for -19793 USDC
- : 1.1371481430079356e+22 OSR for -19994 USDC
- : 1.1382505635253483e+22 OSR for -19993 USDC
- : -4.811337190041292e+21 OSR for 8363 USDC
- : -6.023048621737317e+23 OSR for 1065318 USDC
OSR
OSR Price (OSR)
| Date | Market | Type | Price (USD) | Price | OSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:14 PM | OSR / USDC | Sell | $0.074825 | 0.074825 USDC | 94.23K | 0.024546 USDC | $0.024547 | 0x2e7...d058e |
Mar 31 09:14 PM | OSR / USDC | Sell | $0.066099 | 0.066098 USDC | 22.41M | 13.67 USDC | $13.67 | 0x2e7...d058e |
Mar 31 08:42 PM | OSR / USDC | Buy | $0.051718 | 0.051718 USDC | 410.61K | 0.6995 USDC | $0.7053 | 0x104...239d8 |
Mar 31 08:04 PM | OSR / USDC | Sell | $0.051657 | 0.051657 USDC | 4.62K | 0.027646 USDC | $0.027646 | 0x763...18ded |
Mar 31 08:04 PM | OSR / USDC | Sell | $0.051658 | 0.051657 USDC | 578.69K | 0.9737 USDC | $0.9589 | 0x763...18ded |
Mar 31 08:02 PM | OSR / USDC | Buy | $0.051744 | 0.051744 USDC | 11.25K | 0.0198 USDC | $0.0196 | 0x66b...9e859 |
Mar 31 08:02 PM | OSR / USDC | Buy | $0.051742 | 0.051742 USDC | 11.37K | 0.0200 USDC | $0.0198 | 0x513...9ad17 |
Mar 31 08:02 PM | OSR / USDC | Buy | $0.051740 | 0.051740 USDC | 11.38K | 0.0200 USDC | $0.0198 | 0x370...5fb4b |
Mar 31 07:58 PM | OSR / USDC | Sell | $0.051739 | 0.051739 USDC | 4.81K | 0.028363 USDC | $0.028364 | 0x05c...f1687 |
Mar 31 07:58 PM | OSR / USDC | Sell | $0.051739 | 0.051739 USDC | 602.30K | 1.07 USDC | $1.05 | 0x05c...f1687 |
Mar 31 07:55 PM | OSR / USDC | Sell | $0.051837 | 0.051836 USDC | 4.39K | 0.028057 USDC | $0.028058 | 0x051...18b84 |
Mar 31 07:55 PM | OSR / USDC | Sell | $0.051837 | 0.051837 USDC | 549.78K | 1.03 USDC | $1.01 | 0x051...18b84 |
Mar 31 07:55 PM | OSR / USDC | Buy | $0.051933 | 0.051933 USDC | 602.30K | 1.14 USDC | $1.16 | 0x0f1...19988 |
Mar 31 07:54 PM | OSR / USDC | Buy | $0.051827 | 0.051827 USDC | 555.33K | 0.9990 USDC | $1.01 | 0xbc5...7bd3a |
Mar 31 07:53 PM | OSR / USDC | Buy | $0.051737 | 0.051737 USDC | 584.54K | 0.9990 USDC | $1.02 | 0x634...c087c |
Mar 31 07:53 PM | OSR / USDC | Buy | $0.051649 | 0.051649 USDC | 21.80M | 12.99 USDC | $35.94 | 0xdfa...a5769 |