Kryptone Protocol

Kryptone Protocol Price (KRPTN)

Date	Market	Type	Price (USD)	Price	KRPTN	2nd ASSET	Total	TXN
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₄6015	0.0₇2953 WETH	15.32M	0.4646 WETH	$921.66	0x2a2...68aea
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₄6344	0.0₇3115 WETH	26.19M	0.8550 WETH	$1.66K	0xd9c...61ce7
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₄6974	0.0₇3424 WETH	7.90M	0.2744 WETH	$550.91	0x741...cd4ce
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₄7182	0.0₇3526 WETH	22.70M	0.8357 WETH	$1.63K	0xe91...86ed9
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₄7836	0.0₇3847 WETH	19.71M	0.7885 WETH	$1.54K	0x70e...7fdf5
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₄8478	0.0₇4162 WETH	16.86M	0.7265 WETH	$1.43K	0x002...af549
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₄9093	0.0₇4464 WETH	26.84M	1.27 WETH	$2.44K	0x6b0...6d4da
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₃1022	0.0₇5017 WETH	10.72M	0.5507 WETH	$1.09K	0x65f...08eb3
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₃1073	0.0₇5266 WETH	15.13M	0.8254 WETH	$1.62K	0xa92...4a885
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₃1152	0.0₇5652 WETH	19.34M	1.15 WETH	$2.23K	0x35e...229de
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₃1265	0.0₇6209 WETH	15.00M	0.9675 WETH	$1.90K	0xfe7...e07db
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₃1365	0.0₇6701 WETH	22.46M	1.60 WETH	$3.07K	0x15b...aa32b
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₃1539	0.0₇7554 WETH	4.70M	0.3594 WETH	$722.69	0x5c6...dcf5b
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₃1580	0.0₇7752 WETH	12.61M	1.01 WETH	$1.99K	0x9e3...85aab
Mar 31 11:24 AM	KRPTN / WETH	Sell	$0.0₃1697	0.0₇8327 WETH	17.64M	1.55 WETH	$2.99K	0xffd...d4b8c
Mar 31 11:16 AM	KRPTN / WETH	Sell	$0.0₃1880	0.0₇9244 WETH	917.91K	0.0851 WETH	$172.54	0x104...1c0e4
Mar 31 11:16 AM	KRPTN / WETH	Buy	$0.0₃1891	0.0₇9296 WETH	32.44K	0.0₂3015 WETH	$6.13	0xe32...30ac9
Mar 31 11:16 AM	KRPTN / WETH	Buy	$0.0₃1890	0.0₇9294 WETH	2.82M	0.2595 WETH	$532.13	0xa8c...30107
Mar 31 11:16 AM	KRPTN / WETH	Sell	$0.0₃1857	0.0₇9136 WETH	1.02M	0.0934 WETH	$189.35	0x263...728fc
Mar 31 11:16 AM	KRPTN / WETH	Sell	$0.0₃1869	0.0₇9193 WETH	1.03M	0.0952 WETH	$192.93	0xd93...6a12a
Mar 31 11:15 AM	KRPTN / WETH	Buy	$0.0₃1880	0.0₇9251 WETH	214.17K	0.0198 WETH	$40.25	0xaca...44cfa
Mar 31 11:15 AM	KRPTN / WETH	Sell	$0.0₃1877	0.0₇9239 WETH	840.19K	0.0778 WETH	$157.69	0xfa8...1a2bd
Mar 31 11:15 AM	KRPTN / WETH	Buy	$0.0₃1887	0.0₇9286 WETH	3.23K	0.0₃3000 WETH	$0.6094	0x87e...2151e
Mar 31 11:15 AM	KRPTN / WETH	Buy	$0.0₃1887	0.0₇9286 WETH	2.69M	0.2475 WETH	$506.89	0x524...6214b
Mar 31 11:15 AM	KRPTN / WETH	Buy	$0.0₃1856	0.0₇9136 WETH	756.99K	0.0690 WETH	$140.48	0xb45...f68dc
Mar 31 11:14 AM	KRPTN / WETH	Sell	$0.0₃1847	0.0₇9094 WETH	2.66M	0.2434 WETH	$490.18	0x579...378c6
Mar 31 11:14 AM	KRPTN / WETH	Sell	$0.0₃1877	0.0₇9241 WETH	974.72K	0.0903 WETH	$182.86	0x4af...0c1e5
Mar 31 11:14 AM	KRPTN / WETH	Buy	$0.0₃1888	0.0₇9296 WETH	3.26M	0.3000 WETH	$615.07	0xb2f...6f0b6
Mar 31 11:14 AM	KRPTN / WETH	Buy	$0.0₃1852	0.0₇9114 WETH	108.65K	0.0₂9900 WETH	$20.12	0x933...c99ba
Mar 31 11:14 AM	KRPTN / WETH	Buy	$0.0₃1851	0.0₇9108 WETH	2.87M	0.2595 WETH	$531.79	0x247...24aa1
Mar 31 11:14 AM	KRPTN / WETH	Sell	$0.0₃1819	0.0₇8952 WETH	1.22M	0.1094 WETH	$221.57	0x49d...36e52
Mar 31 11:14 AM	KRPTN / WETH	Buy	$0.0₃1833	0.0₇9018 WETH	1.63M	0.1465 WETH	$299.08	0x70c...a654c
Mar 31 11:14 AM	KRPTN / WETH	Buy	$0.0₃1815	0.0₇8930 WETH	1.52M	0.1350 WETH	$275.48	0x0b1...8b3c2
Mar 31 11:13 AM	KRPTN / WETH	Buy	$0.0₃1798	0.0₇8850 WETH	2.30M	0.2018 WETH	$412.65	0xa86...7db3d
Mar 31 11:13 AM	KRPTN / WETH	Sell	$0.0₃1773	0.0₇8730 WETH	1.21M	0.1057 WETH	$213.98	0x7d1...5c2ba
Mar 31 11:13 AM	KRPTN / WETH	Buy	$0.0₃1786	0.0₇8793 WETH	4.49M	0.3900 WETH	$802.41	0x73c...35722
Mar 31 11:13 AM	KRPTN / WETH	Buy	$0.0₃1738	0.0₇8563 WETH	819.41K	0.0700 WETH	$142.37	0x426...a0624
Mar 31 11:13 AM	KRPTN / WETH	Buy	$0.0₃1730	0.0₇8522 WETH	29.04K	0.0₂2475 WETH	$5.02	0x514...8e00b
Mar 31 11:13 AM	KRPTN / WETH	Sell	$0.0₃1730	0.0₇8521 WETH	1.25M	0.1071 WETH	$216.52	0xa96...290cb
Mar 31 11:13 AM	KRPTN / WETH	Sell	$0.0₃1742	0.0₇8583 WETH	1.28M	0.1100 WETH	$222.43	0xbad...1fa9f
Mar 31 11:13 AM	KRPTN / WETH	Buy	$0.0₃1756	0.0₇8648 WETH	3.03M	0.2595 WETH	$531.40	0x2c2...f7a37
Mar 31 11:13 AM	KRPTN / WETH	Buy	$0.0₃1726	0.0₇8496 WETH	2.33M	0.1965 WETH	$401.82	0xe39...52cfe
Mar 31 11:12 AM	KRPTN / WETH	Buy	$0.0₃1703	0.0₇8382 WETH	295.53K	0.0248 WETH	$50.31	0xfe6...13b3a
Mar 31 11:12 AM	KRPTN / WETH	Sell	$0.0₃1699	0.0₇8367 WETH	1.25M	0.1053 WETH	$213.01	0x3b4...af44e
Mar 31 11:12 AM	KRPTN / WETH	Sell	$0.0₃1712	0.0₇8428 WETH	1.31M	0.1104 WETH	$223.36	0x6e1...cd048
Mar 31 11:12 AM	KRPTN / WETH	Buy	$0.0₃1725	0.0₇8493 WETH	58.29K	0.0₂4950 WETH	$10.05	0xaae...1ee38
Mar 31 11:12 AM	KRPTN / WETH	Buy	$0.0₃1723	0.0₇8490 WETH	3.57M	0.3000 WETH	$615.03	0x68b...0b4e7
Mar 31 11:12 AM	KRPTN / WETH	Buy	$0.0₃1688	0.0₇8316 WETH	481.66K	0.0400 WETH	$81.27	0x7ab...528fe
Mar 31 11:12 AM	KRPTN / WETH	Sell	$0.0₃1683	0.0₇8293 WETH	1.26M	0.1052 WETH	$212.78	0x226...db5a2
Mar 31 11:12 AM	KRPTN / WETH	Buy	$0.0₃1694	0.0₇8353 WETH	237.18K	0.0198 WETH	$40.17	0x0a1...5099d
Mar 31 11:11 AM	KRPTN / WETH	Buy	$0.0₃1690	0.0₇8342 WETH	3.63M	0.3000 WETH	$613.89	0xd92...026aa
Mar 31 11:11 AM	KRPTN / WETH	Sell	$0.0₃1656	0.0₇8170 WETH	1.12M	0.0922 WETH	$186.25	0xa5d...a358f
Mar 31 11:11 AM	KRPTN / WETH	Buy	$0.0₃1667	0.0₇8222 WETH	2.45M	0.2000 WETH	$408.18	0x456...bda46
Mar 31 11:11 AM	KRPTN / WETH	Buy	$0.0₃1644	0.0₇8108 WETH	3.74M	0.3000 WETH	$614.52	0x72f...033ac
Mar 31 11:11 AM	KRPTN / WETH	Buy	$0.0₃1609	0.0₇7938 WETH	3.30M	0.2595 WETH	$530.58	0xf8a...7288a
Mar 31 11:11 AM	KRPTN / WETH	Sell	$0.0₃1578	0.0₇7793 WETH	1.27M	0.0994 WETH	$200.55	0x27e...01f10
Mar 31 11:11 AM	KRPTN / WETH	Buy	$0.0₃1589	0.0₇7848 WETH	2.11M	0.1650 WETH	$335.88	0x4a9...6eb5b
Mar 31 11:10 AM	KRPTN / WETH	Buy	$0.0₃1570	0.0₇7756 WETH	1.80M	0.1386 WETH	$281.78	0xf8a...637ad
Mar 31 11:10 AM	KRPTN / WETH	Sell	$0.0₃1554	0.0₇7679 WETH	1.19M	0.0919 WETH	$185.27	0x6e3...af555
Mar 31 11:10 AM	KRPTN / WETH	Sell	$0.0₃1564	0.0₇7730 WETH	2.33M	0.1811 WETH	$364.14	0xd26...364b6
Mar 31 11:10 AM	KRPTN / WETH	Buy	$0.0₃1585	0.0₇7831 WETH	1.28M	0.0995 WETH	$202.00	0x427...713df
Mar 31 11:10 AM	KRPTN / WETH	Buy	$0.0₃1573	0.0₇7776 WETH	1.25M	0.0966 WETH	$196.01	0xd83...b4ec2
Mar 31 11:10 AM	KRPTN / WETH	Buy	$0.0₃1562	0.0₇7722 WETH	259.18K	0.0200 WETH	$40.47	0x41b...8a45a
Mar 31 11:10 AM	KRPTN / WETH	Sell	$0.0₃1560	0.0₇7711 WETH	1.40M	0.1087 WETH	$218.90	0x7a1...0ccb0
Mar 31 11:10 AM	KRPTN / WETH	Buy	$0.0₃1572	0.0₇7771 WETH	139.67K	0.0109 WETH	$21.95	0x221...2f1b1
Mar 31 11:10 AM	KRPTN / WETH	Buy	$0.0₃1571	0.0₇7765 WETH	515.85K	0.0400 WETH	$81.00	0x38b...81c04
Mar 31 11:09 AM	KRPTN / WETH	Sell	$0.0₃1567	0.0₇7743 WETH	717.57K	0.0557 WETH	$112.37	0x58d...6d304
Mar 31 11:09 AM	KRPTN / WETH	Buy	$0.0₃1573	0.0₇7774 WETH	9.00K	0.0₃7000 WETH	$1.42	0x53d...09bcb
Mar 31 11:09 AM	KRPTN / WETH	Sell	$0.0₃1573	0.0₇7773 WETH	307.82K	0.0239 WETH	$48.40	0x709...7074c
Mar 31 11:09 AM	KRPTN / WETH	Buy	$0.0₃1575	0.0₇7787 WETH	8.99K	0.0₃7000 WETH	$1.42	0x8b5...a0f61
Mar 31 11:09 AM	KRPTN / WETH	Sell	$0.0₃1575	0.0₇7786 WETH	1.53M	0.1194 WETH	$240.52	0xea9...367b0
Mar 31 11:09 AM	KRPTN / WETH	Buy	$0.0₃1589	0.0₇7853 WETH	2.05M	0.1600 WETH	$325.50	0xe54...4e177
Mar 31 11:09 AM	KRPTN / WETH	Sell	$0.0₃1571	0.0₇7764 WETH	1.47M	0.1146 WETH	$230.94	0x6a1...02346
Mar 31 11:09 AM	KRPTN / WETH	Buy	$0.0₃1584	0.0₇7828 WETH	511.71K	0.0400 WETH	$81.05	0xb48...125f5
Mar 31 11:09 AM	KRPTN / WETH	Sell	$0.0₃1580	0.0₇7805 WETH	1.49M	0.1169 WETH	$235.65	0x83d...19c20
Mar 31 11:09 AM	KRPTN / WETH	Buy	$0.0₃1593	0.0₇7871 WETH	137.26K	0.0108 WETH	$21.86	0xbe0...ea034
Mar 31 11:09 AM	KRPTN / WETH	Sell	$0.0₃1592	0.0₇7865 WETH	60.92K	0.0₂4792 WETH	$9.70	0x7bd...9a1a2
Mar 31 11:09 AM	KRPTN / WETH	Sell	$0.0₃1593	0.0₇7868 WETH	1.72M	0.1356 WETH	$273.06	0x32c...0592b
Mar 31 11:09 AM	KRPTN / WETH	Buy	$0.0₃1608	0.0₇7944 WETH	1.25M	0.0993 WETH	$201.65	0x9f7...29eb2
Mar 31 11:09 AM	KRPTN / WETH	Sell	$0.0₃1597	0.0₇7888 WETH	2.32M	0.1845 WETH	$370.98	0xdf6...4a4a4
Mar 31 11:09 AM	KRPTN / WETH	Buy	$0.0₃1618	0.0₇7992 WETH	928.71K	0.0740 WETH	$150.19	0xb16...57b3f
Mar 31 11:08 AM	KRPTN / WETH	Sell	$0.0₃1610	0.0₇7950 WETH	497.31K	0.0396 WETH	$80.02	0x158...ce367
Mar 31 11:08 AM	KRPTN / WETH	Sell	$0.0₃1614	0.0₇7972 WETH	497.31K	0.0397 WETH	$80.24	0x5a8...e7e0b
Mar 31 11:08 AM	KRPTN / WETH	Buy	$0.0₃1619	0.0₇7995 WETH	250.33K	0.0200 WETH	$40.51	0x9ae...1af60
Mar 31 11:08 AM	KRPTN / WETH	Buy	$0.0₃1616	0.0₇7984 WETH	24.80K	0.0₂1980 WETH	$4.01	0x241...e6686
Mar 31 11:08 AM	KRPTN / WETH	Sell	$0.0₃1616	0.0₇7982 WETH	1.73M	0.1391 WETH	$280.14	0xd68...e6b66
Mar 31 11:08 AM	KRPTN / WETH	Buy	$0.0₃1632	0.0₇8061 WETH	1.61M	0.1290 WETH	$262.25	0x7a0...018b4
Mar 31 11:08 AM	KRPTN / WETH	Sell	$0.0₃1617	0.0₇7988 WETH	3.39M	0.2734 WETH	$548.04	0x4b6...f3653
Mar 31 11:08 AM	KRPTN / WETH	Buy	$0.0₃1649	0.0₇8143 WETH	1.60M	0.1300 WETH	$264.30	0xb0d...8c5fe
Mar 31 11:08 AM	KRPTN / WETH	Sell	$0.0₃1634	0.0₇8069 WETH	641.62K	0.0519 WETH	$104.79	0x816...a4b31
Mar 31 11:08 AM	KRPTN / WETH	Buy	$0.0₃1640	0.0₇8099 WETH	30.56K	0.0₂2475 WETH	$5.01	0x2a6...a8c77
Mar 31 11:08 AM	KRPTN / WETH	Buy	$0.0₃1639	0.0₇8097 WETH	1.82M	0.1465 WETH	$298.03	0x12b...21d53
Mar 31 11:07 AM	KRPTN / WETH	Sell	$0.0₃1623	0.0₇8014 WETH	84.44K	0.0₂6768 WETH	$13.70	0x3ef...a666a
Mar 31 11:07 AM	KRPTN / WETH	Sell	$0.0₃1623	0.0₇8018 WETH	1.81M	0.1458 WETH	$293.54	0x26c...60aa1
Mar 31 11:07 AM	KRPTN / WETH	Sell	$0.0₃1640	0.0₇8101 WETH	2.23M	0.1816 WETH	$365.22	0x466...2cbf2
Mar 31 11:07 AM	KRPTN / WETH	Sell	$0.0₃1661	0.0₇8205 WETH	84.44K	0.0₂6929 WETH	$14.02	0x351...62216
Mar 31 11:07 AM	KRPTN / WETH	Buy	$0.0₃1662	0.0₇8209 WETH	4.87K	0.0₃4000 WETH	$0.8096	0xc23...f9639
Mar 31 11:07 AM	KRPTN / WETH	Buy	$0.0₃1662	0.0₇8208 WETH	60.92K	0.0₂5000 WETH	$10.12	0x1ee...a9eb8
Mar 31 11:07 AM	KRPTN / WETH	Buy	$0.0₃1662	0.0₇8205 WETH	928.64K	0.0760 WETH	$154.28	0x41e...03f2b
Mar 31 11:07 AM	KRPTN / WETH	Buy	$0.0₃1653	0.0₇8162 WETH	429.33K	0.0350 WETH	$70.95	0x93b...4facf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Kryptone Protocol (KRPTN)?

The current price for Kryptone Protocol (KRPTN) on the Base chain is $0.0₃1128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kryptone Protocol (KRPTN)?

The Fully Diluted Valuation (FDV) of Kryptone Protocol (KRPTN) is $112.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kryptone Protocol (KRPTN)?

You can buy Kryptone Protocol on decentralized exchanges (DEXes) on the Base chain. Check the Kryptone Protocol Liquidity pools to see all available KRPTN trading pairs and choose the pool with the best liquidity.

What is Kryptone Protocol (KRPTN) liquidity?

The total liquidity for Kryptone Protocol (KRPTN) across all pools on Base is $1.52K. Liquidity is spread across pools, providing traders with multiple options for swapping KRPTN.

What is KRPTN, Kryptone Protocol?

Kryptone Protocol (KRPTN) is a cryptocurrency token deployed on the Base blockchain. The current value of KRPTN is $0.0₃1128. Visit the Description tab for more details about this project.

How to trade KRPTN?

You can buy or sell KRPTN on the Base chain through any of available KRPTN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kryptone Protocol

Kryptone Protocol (KRPTN) is a cryptocurrency token on the Base blockchain. The current price is $0.031128 with a fully diluted valuation of $112.77K.

Kryptone Protocol (KRPTN)

Token Statistics

Price Changes

Recent Transactions

Kryptone Protocol

About Kryptone Protocol