aymar (aymar)
The live aymar price today is $0.058340, with a 24-hour trading volume of $1.10. aymar has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058340
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.24
- 24h Volume
- $1.10
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) SHARING A CAST ON BASEAPP IS SUP (SHARING A CAST ON BASEAPP IS SUP)Liquidity Pools
ZORA/aymar on Uniswap V4SHARING A CAST ON BASEAPP IS SUP/aymar on Uniswap V4Frequently Asked Questions
What is the current price of aymar (aymar)?
The live aymar price today is $0.058340 USD on Base.
Where can I buy aymar?
You can buy aymar on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of aymar?
The fully diluted valuation (FDV) of aymar is No data USD.
Recent Transactions
- : -1.0273912441967608e+21 aymar for 385576368475957060 ZORA
- : -1.3105113405635e+23 aymar for 49647619301190440000 ZORA
- : -101248135151282720 aymar for 38716976913037 ZORA
- : -12656016893910340000 aymar for 2.0951776745704593e+21 SHARING A CAST ON BASEAPP IS SUP
- : -1235781727802567 aymar for 472559152931 ZORA
- : 12656016893910340000 aymar for -4937881473886982 ZORA
- : -102205128677282290 aymar for 39082855920353 ZORA
- : -12775641084660285000 aymar for 2.032082168687922e+21 MARKET SENTIMENT IS STILL CAUTIO
- : -52267587298038550 aymar for 19986928573499 ZORA
- : 12775641084660285000 aymar for -4984544903345808 ZORA
aymar
aymar Price (aymar)
| Date | Market | Type | Price (USD) | Price | aymar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:16 AM | aymar / ZORA | Sell | $0.058339 | 0.033791 ZORA | 1.03K | 0.3856 ZORA | $0.028567 | 0x179...57783 |
Feb 15 08:16 AM | aymar / ZORA | Sell | $0.058340 | 0.033792 ZORA | 131.05K | 49.65 ZORA | $1.09 | 0x179...57783 |
Feb 15 06:54 AM | aymar / ZORA | Sell | $0.058471 | 0.033863 ZORA | 0.1012 | 0.043872 ZORA | $0.068577 | 0x3ff...86f42 |
Feb 15 06:54 AM | aymar / SHARING A CAST ON BASEAPP IS SUP | Sell | $0.00 | 167.15 SHARING A CAST ON BASEAPP IS SUP | 12.66 | 2.10K SHARING A CAST ON BASEAPP IS SUP | $0.00 | 0x3ff...86f42 |
Feb 15 06:54 AM | aymar / ZORA | Sell | $0.058471 | 0.033863 ZORA | 0.021236 | 0.064726 ZORA | $0.071047 | 0x3ff...86f42 |
Feb 15 06:54 AM | aymar / ZORA | Buy | $0.058471 | 0.033863 ZORA | 12.66 | 0.024938 ZORA | $0.031073 | 0x3ff...86f42 |
Feb 14 08:01 AM | aymar / ZORA | Sell | $0.058394 | 0.033863 ZORA | 0.1022 | 0.043909 ZORA | $0.068579 | 0xf0d...3b36f |
Feb 14 08:01 AM | aymar / MARKET SENTIMENT IS STILL CAUTIO | Sell | $0.00 | 160.60 MARKET SENTIMENT IS STILL CAUTIO | 12.78 | 2.03K MARKET SENTIMENT IS STILL CAUTIO | $0.00 | 0xf0d...3b36f |
Feb 14 08:01 AM | aymar / ZORA | Sell | $0.058394 | 0.033863 ZORA | 0.0523 | 0.041999 ZORA | $0.064388 | 0xf0d...3b36f |
Feb 14 08:01 AM | aymar / ZORA | Buy | $0.058394 | 0.033863 ZORA | 12.78 | 0.024985 ZORA | $0.031073 | 0xf0d...3b36f |
Feb 13 07:37 AM | aymar / ZORA | Sell | $0.058062 | 0.033863 ZORA | 5.76 | 0.022204 ZORA | $0.044646 | 0x266...9f07b |
Feb 13 07:37 AM | aymar / GOOD MORNING ☀️MAY TODAY BRING Y | Sell | $0.00 | 159.34 GOOD MORNING ☀️MAY TODAY BRING Y | 720.34 | 116.43K GOOD MORNING ☀️MAY TODAY BRING Y | $0.00 | 0x266...9f07b |
Feb 13 07:37 AM | aymar / ZORA | Sell | $0.058062 | 0.033863 ZORA | 0.7708 | 0.032948 ZORA | $0.056214 | 0x266...9f07b |
Feb 13 07:37 AM | aymar / ZORA | Buy | $0.058062 | 0.033863 ZORA | 720.34 | 0.2810 ZORA | $0.025807 | 0x266...9f07b |
Feb 12 10:52 AM | aymar / ZORA | Sell | $0.058378 | 0.033863 ZORA | 96.35 | 0.0368 ZORA | $0.038072 | 0x349...0edfe |
Feb 12 10:52 AM | aymar / ZORA | Buy | $0.058378 | 0.033863 ZORA | 41.27K | 16.05 ZORA | $0.3458 | 0x349...0edfe |
Feb 12 07:12 AM | aymar / ZORA | Sell | $0.058236 | 0.033840 ZORA | 4.32K | 1.64 ZORA | $0.0356 | 0xaa0...7b722 |
Feb 12 07:12 AM | aymar / ZORA | Sell | $0.058241 | 0.033842 ZORA | 546.63K | 216.41 ZORA | $4.50 | 0xaa0...7b722 |
Feb 12 07:12 AM | aymar / ZORA | Sell | $0.058927 | 0.034162 ZORA | 0.025455 | 0.052248 ZORA | $0.074870 | 0xaac...0fe15 |
Feb 12 07:12 AM | aymar / ZORA | Buy | $0.058927 | 0.034162 ZORA | 452.56K | 183.99 ZORA | $4.04 | 0xaac...0fe15 |
Feb 10 07:01 PM | aymar / ZORA | Sell | $0.058035 | 0.033892 ZORA | 0.049355 | 0.073604 ZORA | $0.097516 | 0xa92...2252b |
Feb 10 07:01 PM | aymar / ZORA | Buy | $0.058035 | 0.033892 ZORA | 13.56 | 0.025330 ZORA | $0.031090 | 0xa92...2252b |
Feb 10 06:51 PM | aymar / ZORA | Sell | $0.058020 | 0.033892 ZORA | 0.0117 | 0.054505 ZORA | $0.079378 | 0xe44...9d69c |
Feb 10 06:51 PM | aymar / ZORA | Buy | $0.058020 | 0.033892 ZORA | 1.23K | 0.4832 ZORA | $0.029860 | 0xe44...9d69c |
Feb 10 06:42 PM | aymar / ZORA | Sell | $0.058036 | 0.033891 ZORA | 1.46 | 0.035630 ZORA | $0.041175 | 0x2d1...531a2 |
Feb 10 06:42 PM | aymar / ZORA | Buy | $0.058036 | 0.033891 ZORA | 13.56 | 0.025328 ZORA | $0.031090 | 0x2d1...531a2 |
Feb 10 06:27 PM | aymar / ZORA | Sell | $0.058080 | 0.033891 ZORA | 182.71 | 0.0704 ZORA | $0.021477 | 0xec0...7569f |
Feb 10 06:27 PM | aymar / ZORA | Buy | $0.058080 | 0.033891 ZORA | 246.62 | 0.0969 ZORA | $0.021993 | 0xec0...7569f |
Feb 10 06:20 PM | aymar / ZORA | Sell | $0.058111 | 0.033891 ZORA | 22.84K | 8.81 ZORA | $0.1852 | 0x2ea...372fb |
Feb 10 06:20 PM | aymar / ZORA | Sell | $0.058138 | 0.033904 ZORA | 2.86M | 1.33K ZORA | $23.27 | 0x2ea...372fb |
Feb 10 06:19 PM | aymar / ZORA | Sell | $0.041120 | 0.035368 ZORA | 0.0773 | 0.044109 ZORA | $0.068652 | 0x3bd...ba189 |
Feb 10 06:19 PM | aymar / ZORA | Buy | $0.041120 | 0.035368 ZORA | 2.85M | 1.35K ZORA | $31.92 | 0x3bd...ba189 |
Feb 10 09:11 AM | aymar / ZORA | Sell | $0.058171 | 0.033889 ZORA | 9.66 | 0.023718 ZORA | $0.047891 | 0xff0...98e59 |
Feb 10 09:11 AM | aymar / CARCHEMISH ANCIENT CITY – GAZIAN | Sell | $0.00 | 150.17 CARCHEMISH ANCIENT CITY – GAZIAN | 1.21K | 186.68K CARCHEMISH ANCIENT CITY – GAZIAN | $0.00 | 0xff0...98e59 |
Feb 10 09:11 AM | aymar / ZORA | Sell | $0.058171 | 0.033889 ZORA | 0.027808 | 0.053006 ZORA | $0.076380 | 0xff0...98e59 |
Feb 10 09:11 AM | aymar / ZORA | Buy | $0.058171 | 0.033889 ZORA | 1.21K | 0.4741 ZORA | $0.029863 | 0xff0...98e59 |
Feb 10 07:56 AM | aymar / ZORA | Sell | $0.058105 | 0.033888 ZORA | 0.9737 | 0.033748 ZORA | $0.057891 | 0xaf0...de117 |
Feb 10 07:56 AM | aymar / CARCHEMISH ANCIENT CITY – GAZIAN | Sell | $0.00 | 162.51 CARCHEMISH ANCIENT CITY – GAZIAN | 121.71 | 19.66K CARCHEMISH ANCIENT CITY – GAZIAN | $0.00 | 0xaf0...de117 |
Feb 10 07:56 AM | aymar / ZORA | Sell | $0.058105 | 0.033888 ZORA | 0.022224 | 0.068558 ZORA | $0.071802 | 0xaf0...de117 |
Feb 10 07:56 AM | aymar / ZORA | Buy | $0.058105 | 0.033888 ZORA | 121.71 | 0.0478 ZORA | $0.039864 | 0xaf0...de117 |
Feb 10 07:49 AM | aymar / ZORA | Sell | $0.058117 | 0.033888 ZORA | 0.1022 | 0.043932 ZORA | $0.068292 | 0x393...3b070 |
Feb 10 07:49 AM | aymar / CARCHEMISH ANCIENT CITY – GAZIAN | Sell | $0.00 | 163.84 CARCHEMISH ANCIENT CITY – GAZIAN | 12.77 | 2.07K CARCHEMISH ANCIENT CITY – GAZIAN | $0.00 | 0x393...3b070 |
Feb 10 07:49 AM | aymar / ZORA | Sell | $0.058117 | 0.033888 ZORA | 0.1758 | 0.046765 ZORA | $0.051427 | 0x393...3b070 |
Feb 10 07:49 AM | aymar / ZORA | Buy | $0.058117 | 0.033888 ZORA | 12.77 | 0.025015 ZORA | $0.031037 | 0x393...3b070 |
Feb 9 11:44 AM | aymar / ZORA | Sell | $0.058169 | 0.033888 ZORA | 1.93 | 0.037433 ZORA | $0.041578 | 0x75a...de1fd |
Feb 9 11:44 AM | aymar / ZORA | Sell | $0.058169 | 0.033888 ZORA | 20.04 | 0.027713 ZORA | $0.031637 | 0x75a...de1fd |
Feb 9 11:44 AM | aymar / ZORA | Buy | $0.058169 | 0.033888 ZORA | 241.37 | 0.0948 ZORA | $0.021972 | 0x75a...de1fd |
Feb 9 11:25 AM | aymar / ZORA | Sell | $0.058175 | 0.033888 ZORA | 1.72K | 0.6623 ZORA | $0.0141 | 0x10f...89823 |
Feb 9 11:25 AM | aymar / ZORA | Sell | $0.058177 | 0.033889 ZORA | 215.07K | 84.12 ZORA | $1.76 | 0x10f...89823 |