originstory (originstory)
The live originstory price today is $0.057937, with a 24-hour trading volume of $8.03. originstory has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-198.82
- 24h Volume
- $8.03
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/originstory on Uniswap V4Frequently Asked Questions
What is the current price of originstory (originstory)?
The live originstory price today is $0.057937 USD on Base.
Where can I buy originstory?
You can buy originstory on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of originstory?
The fully diluted valuation (FDV) of originstory is No data USD.
Recent Transactions
- : -8.034451681424127e+21 originstory for 2867015281417502000 ZORA
- : -1.00430637860251e+24 originstory for 359901143365449550000 ZORA
- : -81575505886166820 originstory for 29356577595391 ZORA
- : 1.2877284389774736e+22 originstory for -4727981984908580000 ZORA
- : -10177866598949706000 originstory for 3662308753467441 ZORA
- : 1277856454330883 originstory for -86934251120496690 DUELS - COMING π
- : -1.2913652465425745e+21 originstory for 8.717888013815126e+22 DUELS - COMING π
- : -19071636821146316 originstory for 6862560516600 ZORA
- : 1.2913652465425745e+21 originstory for -474105009979505700 ZORA
- : -2203213792906611200 originstory for 792775290153117 ZORA
originstory
originstory Price (originstory)
| Date | Market | Type | Price (USD) | Price | originstory | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:13 PM | originstory / ZORA | Sell | $0.057937 | 0.033605 ZORA | 8.03K | 2.87 ZORA | $0.0638 | 0x01f...80fc5 |
Feb 14 05:13 PM | originstory / ZORA | Sell | $0.057937 | 0.033605 ZORA | 1.00M | 359.90 ZORA | $7.97 | 0x01f...80fc5 |
Feb 13 10:45 AM | originstory / ZORA | Sell | $0.057652 | 0.033636 ZORA | 0.0816 | 0.042936 ZORA | $0.066243 | 0xa31...5cf55 |
Feb 13 10:45 AM | originstory / ZORA | Buy | $0.057652 | 0.033636 ZORA | 12.88K | 4.73 ZORA | $0.0985 | 0xa31...5cf55 |
Feb 13 08:50 AM | originstory / ZORA | Sell | $0.057637 | 0.033635 ZORA | 10.18 | 0.023663 ZORA | $0.047773 | 0xad6...19f58 |
Feb 13 08:50 AM | originstory / DUELS - COMING π | Buy | $0.00 | 67.35 DUELS - COMING π | 0.021278 | 0.0869 DUELS - COMING π | $0.00 | 0xad6...19f58 |
Feb 13 08:50 AM | originstory / DUELS - COMING π | Sell | $0.00 | 67.35 DUELS - COMING π | 1.29K | 87.18K DUELS - COMING π | $0.00 | 0xad6...19f58 |
Feb 13 08:50 AM | originstory / ZORA | Sell | $0.057637 | 0.033635 ZORA | 0.0191 | 0.056863 ZORA | $0.061457 | 0xad6...19f58 |
Feb 13 08:50 AM | originstory / ZORA | Buy | $0.057637 | 0.033635 ZORA | 1.29K | 0.4741 ZORA | $0.029862 | 0xad6...19f58 |
Feb 12 08:47 PM | originstory / ZORA | Sell | $0.057530 | 0.033635 ZORA | 2.20 | 0.037928 ZORA | $0.041659 | 0x291...4feb9 |
Feb 12 08:47 PM | originstory / DUELS - COMING π | Buy | $0.00 | 69.03 DUELS - COMING π | 0.1598 | 11.14 DUELS - COMING π | $0.00 | 0x291...4feb9 |
Feb 12 08:47 PM | originstory / DUELS - COMING π | Sell | $0.00 | 69.03 DUELS - COMING π | 261.91 | 17.94K DUELS - COMING π | $0.00 | 0x291...4feb9 |
Feb 12 08:47 PM | originstory / ZORA | Sell | $0.057530 | 0.033635 ZORA | 0.1807 | 0.046504 ZORA | $0.051361 | 0x291...4feb9 |
Feb 12 08:47 PM | originstory / ZORA | Buy | $0.057530 | 0.033635 ZORA | 261.91 | 0.0962 ZORA | $0.021973 | 0x291...4feb9 |
Feb 12 07:41 PM | originstory / ZORA | Sell | $0.057623 | 0.033635 ZORA | 2.07 | 0.037445 ZORA | $0.041578 | 0x14b...89280 |
Feb 12 07:41 PM | originstory / DUELSTRAILER | Sell | $0.00 | 85.85 DUELSTRAILER | 258.63 | 22.05K DUELSTRAILER | $0.00 | 0x14b...89280 |
Feb 12 07:41 PM | originstory / ZORA | Sell | $0.057623 | 0.033635 ZORA | 20.52 | 0.027385 ZORA | $0.031565 | 0x14b...89280 |
Feb 12 07:41 PM | originstory / ZORA | Buy | $0.057623 | 0.033635 ZORA | 258.63 | 0.0950 ZORA | $0.021972 | 0x14b...89280 |
Feb 12 06:15 PM | originstory / ZORA | Sell | $0.057579 | 0.033635 ZORA | 0.1132 | 0.044075 ZORA | $0.068581 | 0x0e9...ef942 |
Feb 12 06:15 PM | originstory / DUELSTRAILER | Sell | $0.00 | 86.36 DUELSTRAILER | 14.15 | 1.21K DUELSTRAILER | $0.00 | 0x0e9...ef942 |
Feb 12 06:15 PM | originstory / ZORA | Sell | $0.057579 | 0.033635 ZORA | 2.57K | 0.9231 ZORA | $0.0194 | 0x0e9...ef942 |
Feb 12 06:15 PM | originstory / ZORA | Buy | $0.057579 | 0.033635 ZORA | 14.15 | 0.025197 ZORA | $0.031073 | 0x0e9...ef942 |
Feb 12 05:26 PM | originstory / WETH | Sell | $0.041670 | 0.088718 WETH | 759.71 | 0.055213 WETH | $0.0127 | 0x4d1...1419a |
Feb 12 07:45 AM | originstory / ZORA | Sell | $0.057812 | 0.033635 ZORA | 181.04K | 65.19 ZORA | $1.41 | 0xe46...db74e |
Feb 12 07:45 AM | originstory / ZORA | Sell | $0.057824 | 0.033641 ZORA | 22.74M | 8.93K ZORA | $177.93 | 0xe46...db74e |
Feb 12 06:22 AM | originstory / ZORA | Sell | $0.059164 | 0.034271 ZORA | 31.04 | 0.0131 ZORA | $0.032845 | 0x2ed...0b8cd |
Feb 12 06:22 AM | originstory / ZORA | Sell | $0.059164 | 0.034271 ZORA | 2.64K | 1.12 ZORA | $0.0242 | 0x2ed...0b8cd |
Feb 12 06:22 AM | originstory / ZORA | Sell | $0.059164 | 0.034271 ZORA | 20.38 | 0.028619 ZORA | $0.031868 | 0x2ed...0b8cd |
Feb 12 06:22 AM | originstory / DUELS - COMING π | Buy | $0.00 | 69.38 DUELS - COMING π | 20.38 | 1.43K DUELS - COMING π | $0.00 | 0x2ed...0b8cd |
Feb 12 06:22 AM | originstory / DUELS - COMING π | Buy | $0.00 | 69.35 DUELS - COMING π | 2.64K | 180.25K DUELS - COMING π | $0.00 | 0x2ed...0b8cd |
Feb 12 06:20 AM | originstory / ZORA | Sell | $0.059164 | 0.034271 ZORA | 1.28K | 0.5397 ZORA | $0.0117 | 0xdda...d7a14 |
Feb 12 06:20 AM | originstory / ZORA | Sell | $0.059164 | 0.034271 ZORA | 161.71K | 68.41 ZORA | $1.48 | 0xdda...d7a14 |
Feb 12 04:02 AM | originstory / ZORA | Sell | $0.059065 | 0.034276 ZORA | 103.30 | 0.0437 ZORA | $0.039364 | 0xa7f...fc5c7 |
Feb 12 04:02 AM | originstory / DUELS - COMING π | Buy | $0.00 | 66.23 DUELS - COMING π | 0.059604 | 0.036425 DUELS - COMING π | $0.00 | 0xa7f...fc5c7 |
Feb 12 04:02 AM | originstory / DUELS - COMING π | Sell | $0.00 | 66.23 DUELS - COMING π | 13.06K | 972.76K DUELS - COMING π | $0.00 | 0xa7f...fc5c7 |
Feb 12 04:02 AM | originstory / ZORA | Sell | $0.059065 | 0.034276 ZORA | 0.026847 | 0.052899 ZORA | $0.076207 | 0xa7f...fc5c7 |
Feb 12 04:02 AM | originstory / ZORA | Buy | $0.059065 | 0.034276 ZORA | 13.06K | 5.64 ZORA | $0.1184 | 0xa7f...fc5c7 |
Feb 12 12:28 AM | originstory / ZORA | Sell | $0.059083 | 0.034276 ZORA | 0.8679 | 0.033674 ZORA | $0.057883 | 0x77b...82670 |
Feb 12 12:28 AM | originstory / DUELSTRAILER | Sell | $0.00 | 86.38 DUELSTRAILER | 108.49 | 9.29K DUELSTRAILER | $0.00 | 0x77b...82670 |
Feb 12 12:28 AM | originstory / ZORA | Sell | $0.059083 | 0.034276 ZORA | 0.041166 | 0.084934 ZORA | $0.091059 | 0x77b...82670 |
Feb 12 12:28 AM | originstory / ZORA | Buy | $0.059083 | 0.034276 ZORA | 108.49 | 0.0468 ZORA | $0.039854 | 0x77b...82670 |
Feb 11 08:24 PM | originstory / ZORA | Sell | $0.058963 | 0.034276 ZORA | 0.021478 | 0.066254 ZORA | $0.071325 | 0x8b3...ab7f6 |
Feb 11 08:24 PM | originstory / ZORA | Buy | $0.058963 | 0.034276 ZORA | 390.87K | 168.57 ZORA | $3.50 | 0x8b3...ab7f6 |
Feb 11 08:22 PM | originstory / ZORA | Sell | $0.058948 | 0.034265 ZORA | 0.0981 | 0.044140 ZORA | $0.068775 | 0xd59...304e8 |
Feb 11 08:22 PM | originstory / DUELS - COMING π | Buy | $0.00 | 85.68 DUELS - COMING π | 0.039279 | 0.0803 DUELS - COMING π | $0.00 | 0xd59...304e8 |
Feb 11 08:22 PM | originstory / DUELS - COMING π | Sell | $0.00 | 85.68 DUELS - COMING π | 12.14 | 1.03K DUELS - COMING π | $0.00 | 0xd59...304e8 |
Feb 11 08:22 PM | originstory / ZORA | Sell | $0.058948 | 0.034265 ZORA | 0.0867 | 0.043659 ZORA | $0.067754 | 0xd59...304e8 |
Feb 11 08:22 PM | originstory / ZORA | Buy | $0.058948 | 0.034265 ZORA | 12.14 | 0.025230 ZORA | $0.031087 | 0xd59...304e8 |
Feb 11 07:14 PM | originstory / WETH | Buy | $0.041034 | 0.085293 WETH | 10.69 | 0.075621 WETH | $0.031106 | 0x9f7...85400 |
Feb 11 07:14 PM | originstory / ZORA | Sell | $0.059032 | 0.034265 ZORA | 0.1160 | 0.044895 ZORA | $0.051048 | 0x9f7...85400 |
Feb 11 07:14 PM | originstory / DUELS - COMING π | Buy | $0.00 | 85.71 DUELS - COMING π | 0.1160 | 10.04 DUELS - COMING π | $0.00 | 0x9f7...85400 |
Feb 11 07:14 PM | originstory / DUELS - COMING π | Buy | $0.00 | 85.71 DUELS - COMING π | 10.69 | 925.66 DUELS - COMING π | $0.00 | 0x9f7...85400 |
Feb 11 07:13 PM | originstory / ZORA | Sell | $0.059034 | 0.034265 ZORA | 3.89 | 0.021643 ZORA | $0.043516 | 0x80d...74a7f |
Feb 11 07:13 PM | originstory / DUELS - COMING π | Buy | $0.00 | 85.69 DUELS - COMING π | 3.80 | 329.13 DUELS - COMING π | $0.00 | 0x80d...74a7f |
Feb 11 07:13 PM | originstory / DUELS - COMING π | Sell | $0.00 | 85.68 DUELS - COMING π | 11.02 | 935.01 DUELS - COMING π | $0.00 | 0x80d...74a7f |
Feb 11 07:13 PM | originstory / ZORA | Sell | $0.059034 | 0.034265 ZORA | 6.82 | 0.022882 ZORA | $0.046166 | 0x80d...74a7f |
Feb 11 07:13 PM | originstory / ZORA | Buy | $0.059034 | 0.034265 ZORA | 11.02 | 0.024748 ZORA | $0.049957 | 0x80d...74a7f |
Feb 11 07:09 PM | originstory / ZORA | Sell | $0.059055 | 0.034265 ZORA | 853.12 | 0.3601 ZORA | $0.027725 | 0xbcf...e2707 |
Feb 11 07:09 PM | originstory / ZORA | Sell | $0.059055 | 0.034265 ZORA | 105.75K | 44.66 ZORA | $0.9575 | 0xbcf...e2707 |
Feb 11 07:09 PM | originstory / ZORA | Sell | $0.059061 | 0.034268 ZORA | 477.96 | 0.2019 ZORA | $0.024331 | 0xbcf...e2707 |
Feb 11 07:09 PM | originstory / DUELS - COMING π | Buy | $0.00 | 85.70 DUELS - COMING π | 477.76 | 41.14K DUELS - COMING π | $0.00 | 0xbcf...e2707 |
Feb 11 07:09 PM | originstory / DUELS - COMING π | Buy | $0.00 | 84.81 DUELS - COMING π | 105.75K | 5.15M DUELS - COMING π | $0.00 | 0xbcf...e2707 |
Feb 11 07:09 PM | originstory / ZORA | Sell | $0.059058 | 0.034268 ZORA | 854.31 | 0.3609 ZORA | $0.027738 | 0xf97...94ab7 |
Feb 11 07:09 PM | originstory / DUELS - COMING π | Sell | $0.00 | 32.51 DUELS - COMING π | 106.81K | 5.11M DUELS - COMING π | $0.00 | 0xf97...94ab7 |
Feb 11 07:09 PM | originstory / ZORA | Sell | $0.059058 | 0.034268 ZORA | 0.0698 | 0.042951 ZORA | $0.066327 | 0xf97...94ab7 |
Feb 11 07:09 PM | originstory / ZORA | Buy | $0.059058 | 0.034268 ZORA | 106.81K | 46.02 ZORA | $0.9674 | 0xf97...94ab7 |
Feb 11 07:08 PM | originstory / ZORA | Sell | $0.059039 | 0.034265 ZORA | 8.72 | 0.023683 ZORA | $0.047886 | 0xa52...16552 |
Feb 11 07:08 PM | originstory / DUELS - COMING π | Sell | $0.00 | 85.19 DUELS - COMING π | 1.09K | 93.08K DUELS - COMING π | $0.00 | 0xa52...16552 |
Feb 11 07:08 PM | originstory / ZORA | Sell | $0.059039 | 0.034265 ZORA | 0.026993 | 0.052953 ZORA | $0.076321 | 0xa52...16552 |
Feb 11 07:08 PM | originstory / ZORA | Buy | $0.059039 | 0.034265 ZORA | 1.09K | 0.4697 ZORA | $0.029857 | 0xa52...16552 |
Feb 11 07:02 PM | originstory / ZORA | Sell | $0.059008 | 0.034265 ZORA | 0.8733 | 0.033687 ZORA | $0.057866 | 0xde8...e9e06 |
Feb 11 07:02 PM | originstory / DUELS - COMING π | Buy | $0.00 | 87.24 DUELS - COMING π | 0.00 | 0.0178000 DUELS - COMING π | $0.00 | 0xde8...e9e06 |
Feb 11 07:02 PM | originstory / DUELS - COMING π | Sell | $0.00 | 87.24 DUELS - COMING π | 109.16 | 9.44K DUELS - COMING π | $0.00 | 0xde8...e9e06 |
Feb 11 07:02 PM | originstory / ZORA | Sell | $0.059008 | 0.034265 ZORA | 0.038191 | 0.063458 ZORA | $0.087378 | 0xde8...e9e06 |
Feb 11 07:02 PM | originstory / ZORA | Buy | $0.059008 | 0.034265 ZORA | 109.16 | 0.0470 ZORA | $0.039833 | 0xde8...e9e06 |
Feb 11 06:45 PM | originstory / ZORA | Sell | $0.058974 | 0.034265 ZORA | 0.0955 | 0.044031 ZORA | $0.068568 | 0x8e8...a09ec |
Feb 11 06:45 PM | originstory / DUELS - COMING π | Buy | $0.00 | 87.45 DUELS - COMING π | 0.0161000 | 0.0159120 DUELS - COMING π | $0.00 | 0x8e8...a09ec |
Feb 11 06:45 PM | originstory / DUELS - COMING π | Sell | $0.00 | 87.45 DUELS - COMING π | 11.93 | 1.03K DUELS - COMING π | $0.00 | 0x8e8...a09ec |
Feb 11 06:45 PM | originstory / ZORA | Sell | $0.058974 | 0.034265 ZORA | 0.026912 | 0.052918 ZORA | $0.076203 | 0x8e8...a09ec |
Feb 11 06:45 PM | originstory / ZORA | Buy | $0.058974 | 0.034265 ZORA | 11.93 | 0.025141 ZORA | $0.031071 | 0x8e8...a09ec |
Feb 11 06:37 PM | originstory / ZORA | Sell | $0.058987 | 0.034265 ZORA | 0.0955 | 0.044031 ZORA | $0.068580 | 0x750...c07b7 |
Feb 11 06:37 PM | originstory / DUELS - COMING π | Buy | $0.00 | 87.47 DUELS - COMING π | 0.0141289 | 0.0121140 DUELS - COMING π | $0.00 | 0x750...c07b7 |
Feb 11 06:37 PM | originstory / DUELS - COMING π | Sell | $0.00 | 87.47 DUELS - COMING π | 11.93 | 1.03K DUELS - COMING π | $0.00 | 0x750...c07b7 |
Feb 11 06:37 PM | originstory / ZORA | Sell | $0.058987 | 0.034265 ZORA | 0.7685 | 0.033245 ZORA | $0.056906 | 0x750...c07b7 |
Feb 11 06:37 PM | originstory / ZORA | Buy | $0.058987 | 0.034265 ZORA | 11.93 | 0.025141 ZORA | $0.031073 | 0x750...c07b7 |
Feb 11 06:24 PM | originstory / ZORA | Sell | $0.058983 | 0.034265 ZORA | 8.79 | 0.023712 ZORA | $0.047897 | 0xb9d...16030 |
Feb 11 06:24 PM | originstory / DUELS - COMING π | Buy | $0.00 | 87.50 DUELS - COMING π | 0.0121612 | 0.0101425 DUELS - COMING π | $0.00 | 0xb9d...16030 |
Feb 11 06:24 PM | originstory / DUELS - COMING π | Sell | $0.00 | 87.50 DUELS - COMING π | 1.10K | 96.34K DUELS - COMING π | $0.00 | 0xb9d...16030 |
Feb 11 06:24 PM | originstory / ZORA | Sell | $0.058983 | 0.034265 ZORA | 87.27 | 0.0368 ZORA | $0.037839 | 0xb9d...16030 |
Feb 11 06:24 PM | originstory / ZORA | Buy | $0.058983 | 0.034265 ZORA | 1.10K | 0.4733 ZORA | $0.029870 | 0xb9d...16030 |
Feb 11 06:23 PM | originstory / ZORA | Sell | $0.058977 | 0.034265 ZORA | 0.5518 | 0.032330 ZORA | $0.054954 | 0x539...a2f0f |
Feb 11 06:23 PM | originstory / DUELS - COMING π | Buy | $0.00 | 89.65 DUELS - COMING π | 0.0101967 | 0.081781 DUELS - COMING π | $0.00 | 0x539...a2f0f |
Feb 11 06:23 PM | originstory / DUELS - COMING π | Sell | $0.00 | 89.65 DUELS - COMING π | 68.98 | 6.13K DUELS - COMING π | $0.00 | 0x539...a2f0f |
Feb 11 06:23 PM | originstory / WETH | Sell | $0.041030 | 0.085326 WETH | 68.98 | 0.063638 WETH | $0.037098 | 0x539...a2f0f |
Feb 11 06:16 PM | originstory / ZORA | Sell | $0.058934 | 0.034265 ZORA | 10.91K | 4.61 ZORA | $0.0975 | 0x354...12d25 |
Feb 11 06:16 PM | originstory / ZORA | Sell | $0.058935 | 0.034265 ZORA | 1.38M | 585.97 ZORA | $12.35 | 0x354...12d25 |
Feb 11 05:46 PM | originstory / ZORA | Sell | $0.059038 | 0.034303 ZORA | 8.91 | 0.023796 ZORA | $0.048054 | 0x594...3933d |
Feb 11 05:46 PM | originstory / DUELS - COMING π | Buy | $0.00 | 89.78 DUELS - COMING π | 0.082455 | 0.062227 DUELS - COMING π | $0.00 | 0x594...3933d |
Feb 11 05:46 PM | originstory / DUELS - COMING π | Sell | $0.00 | 89.78 DUELS - COMING π | 1.09K | 98.34K DUELS - COMING π | $0.00 | 0x594...3933d |
Feb 11 05:46 PM | originstory / ZORA | Sell | $0.059038 | 0.034303 ZORA | 0.0680 | 0.042895 ZORA | $0.066141 | 0x594...3933d |