USRX (USRX)
The live USRX price today is $0.051254, with a 24-hour trading volume of $184.29. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $380.47
- 24h Volume
- $184.29
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
karmagang (karmagang)Liquidity Pools
karmagang/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.051254 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -5132781527948280000 USRX for 243068338040123700 karmagang
- : 3.274042671512534e+24 USRX for -1.5777881866451213e+23 karmagang
- : -644739498675961300000 USRX for 30372349800109847000 karmagang
- : 1.6451056353297207e+24 USRX for -7.896699662735677e+22 karmagang
- : -8.09870864149351e+22 USRX for 3.805342421390416e+21 karmagang
- : -9.650372087229782e+24 USRX for 4.569583758405562e+23 karmagang
- : -2.1410150402941872e+22 USRX for 1.0215801160500332e+21 karmagang
- : -2.7110211926943743e+24 USRX for 1.2963614176092202e+23 karmagang
- : -1.1290453902848866e+21 USRX for 54105085240445870000 karmagang
- : 1.8531339125861444e+23 USRX for -9.059390814798209e+21 karmagang
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:02 PM | USRX / karmagang | Sell | $0.051254 | 0.0478 karmagang | 5.13 | 0.2431 karmagang | $0.056434 | 0x4cc...53b76 |
Feb 14 12:02 PM | USRX / karmagang | Buy | $0.051254 | 0.0478 karmagang | 3.27M | 157.78K karmagang | $4.10 | 0x4cc...53b76 |
Feb 14 12:01 PM | USRX / karmagang | Sell | $0.051248 | 0.0476 karmagang | 644.74 | 30.37 karmagang | $0.038041 | 0xe6a...53898 |
Feb 14 12:01 PM | USRX / karmagang | Buy | $0.051248 | 0.0476 karmagang | 1.65M | 78.97K karmagang | $2.05 | 0xe6a...53898 |
Feb 14 12:00 PM | USRX / karmagang | Sell | $0.051245 | 0.0475 karmagang | 80.99K | 3.81K karmagang | $0.1008 | 0x775...795fb |
Feb 14 12:00 PM | USRX / karmagang | Sell | $0.051245 | 0.0475 karmagang | 9.65M | 456.96K karmagang | $12.01 | 0x775...795fb |
Feb 14 09:59 AM | USRX / karmagang | Sell | $0.051256 | 0.0482 karmagang | 21.41K | 1.02K karmagang | $0.0269 | 0x508...55118 |
Feb 14 09:59 AM | USRX / karmagang | Sell | $0.051256 | 0.0482 karmagang | 2.71M | 129.64K karmagang | $3.40 | 0x508...55118 |
Feb 14 08:12 AM | USRX / karmagang | Sell | $0.051259 | 0.0484 karmagang | 1.13K | 54.11 karmagang | $0.021421 | 0x06f...32704 |
Feb 14 08:12 AM | USRX / karmagang | Buy | $0.051259 | 0.0484 karmagang | 185.31K | 9.06K karmagang | $0.2332 | 0x06f...32704 |
Feb 14 07:46 AM | USRX / karmagang | Sell | $0.051251 | 0.0484 karmagang | 143.02K | 6.85K karmagang | $0.1788 | 0x376...7b450 |
Feb 14 07:46 AM | USRX / karmagang | Sell | $0.051252 | 0.0484 karmagang | 17.75M | 861.41K karmagang | $22.21 | 0x376...7b450 |
Feb 14 05:25 AM | USRX / karmagang | Sell | $0.051284 | 0.0495 karmagang | 45.94 | 2.25 karmagang | $0.045896 | 0xf5a...f43f3 |
Feb 14 05:25 AM | USRX / karmagang | Buy | $0.051284 | 0.0495 karmagang | 7.64M | 380.40K karmagang | $9.80 | 0xf5a...f43f3 |
Feb 14 01:20 AM | USRX / karmagang | Sell | $0.051275 | 0.0491 karmagang | 5.85K | 284.07 karmagang | $0.027451 | 0x655...eeed1 |
Feb 14 01:20 AM | USRX / karmagang | Sell | $0.051275 | 0.0491 karmagang | 742.00K | 36.08K karmagang | $0.9459 | 0x655...eeed1 |
Feb 14 12:19 AM | USRX / karmagang | Sell | $0.051267 | 0.0491 karmagang | 1.82K | 88.55 karmagang | $0.022307 | 0xaba...c0791 |
Feb 14 12:19 AM | USRX / karmagang | Sell | $0.051267 | 0.0491 karmagang | 35.62K | 1.73K karmagang | $0.0451 | 0xaba...c0791 |
Feb 13 11:08 PM | USRX / karmagang | Sell | $0.051271 | 0.0491 karmagang | 196.03K | 9.54K karmagang | $0.2491 | 0x2ba...5ba2c |
Feb 13 11:08 PM | USRX / karmagang | Sell | $0.051269 | 0.0491 karmagang | 24.39M | 1.20M karmagang | $30.93 | 0x2ba...5ba2c |
Feb 13 11:05 PM | USRX / karmagang | Sell | $0.051307 | 0.0505 karmagang | 78.74K | 3.94K karmagang | $0.1029 | 0xd2c...b5aa9 |
Feb 13 11:05 PM | USRX / karmagang | Sell | $0.051307 | 0.0505 karmagang | 10.00M | 502.81K karmagang | $13.07 | 0xd2c...b5aa9 |
Feb 13 09:30 PM | USRX / karmagang | Sell | $0.051328 | 0.0511 karmagang | 2.47K | 124.97 karmagang | $0.023283 | 0xcb1...c927f |
Feb 13 09:30 PM | USRX / karmagang | Buy | $0.051328 | 0.0511 karmagang | 6.07M | 311.80K karmagang | $8.05 | 0xcb1...c927f |
Feb 13 09:02 PM | USRX / karmagang | Sell | $0.051322 | 0.0507 karmagang | 272.53K | 13.69K karmagang | $0.3603 | 0x1bc...45c11 |
Feb 13 09:02 PM | USRX / karmagang | Sell | $0.051322 | 0.0507 karmagang | 34.21M | 1.75M karmagang | $45.22 | 0x1bc...45c11 |
Feb 13 07:09 PM | USRX / karmagang | Sell | $0.051383 | 0.0527 karmagang | 35.45K | 1.85K karmagang | $0.0490 | 0xc4a...ee918 |
Feb 13 07:09 PM | USRX / karmagang | Sell | $0.051383 | 0.0527 karmagang | 4.49M | 234.39K karmagang | $6.20 | 0xc4a...ee918 |
Feb 13 06:05 PM | USRX / karmagang | Sell | $0.051387 | 0.0529 karmagang | 11.46K | 600.38 karmagang | $0.0159 | 0xd9f...27e73 |
Feb 13 06:05 PM | USRX / karmagang | Sell | $0.051387 | 0.0529 karmagang | 1.46M | 76.29K karmagang | $2.02 | 0xd9f...27e73 |
Feb 13 05:54 PM | USRX / karmagang | Sell | $0.051391 | 0.0530 karmagang | 0.1982 | 0.0104 karmagang | $0.062756 | 0x789...6e686 |
Feb 13 05:54 PM | USRX / karmagang | Buy | $0.051391 | 0.0530 karmagang | 599.69K | 32.09K karmagang | $0.8338 | 0x789...6e686 |
Feb 13 05:16 PM | USRX / karmagang | Sell | $0.051384 | 0.0530 karmagang | 25.16 | 1.32 karmagang | $0.043481 | 0x1ab...61d0d |
Feb 13 05:16 PM | USRX / karmagang | Buy | $0.051384 | 0.0530 karmagang | 1.46M | 77.78K karmagang | $2.01 | 0x1ab...61d0d |
Feb 13 04:04 PM | USRX / karmagang | Sell | $0.051368 | 0.0529 karmagang | 3.19K | 167.21 karmagang | $0.024368 | 0x58e...e7769 |
Feb 13 04:04 PM | USRX / karmagang | Buy | $0.051368 | 0.0529 karmagang | 14.65M | 776.38K karmagang | $20.04 | 0x58e...e7769 |
Feb 13 02:51 PM | USRX / karmagang | Sell | $0.051325 | 0.0520 karmagang | 2.85K | 146.94 karmagang | $0.023780 | 0x14b...0c0e5 |
Feb 13 02:51 PM | USRX / karmagang | Buy | $0.051325 | 0.0520 karmagang | 24.63M | 1.28M karmagang | $32.64 | 0x14b...0c0e5 |
Feb 13 02:31 PM | USRX / karmagang | Sell | $0.051282 | 0.0507 karmagang | 21.54K | 1.08K karmagang | $0.0276 | 0x1b8...dccd5 |
Feb 13 02:31 PM | USRX / karmagang | Sell | $0.051282 | 0.0507 karmagang | 2.69M | 135.32K karmagang | $3.45 | 0x1b8...dccd5 |
Feb 13 01:43 PM | USRX / karmagang | Sell | $0.051288 | 0.0508 karmagang | 36.20K | 1.82K karmagang | $0.0466 | 0xbce...9fded |
Feb 13 01:43 PM | USRX / karmagang | Sell | $0.051288 | 0.0508 karmagang | 4.59M | 231.23K karmagang | $5.91 | 0xbce...9fded |
Feb 13 01:02 PM | USRX / karmagang | Sell | $0.051285 | 0.0511 karmagang | 2.05K | 103.71 karmagang | $0.022636 | 0xa37...c2cc5 |
Feb 13 01:02 PM | USRX / karmagang | Buy | $0.051286 | 0.0511 karmagang | 20.68M | 1.05M karmagang | $26.58 | 0xa37...c2cc5 |
Feb 13 12:39 PM | USRX / karmagang | Sell | $0.051257 | 0.0499 karmagang | 285.78 | 14.13 karmagang | $0.033590 | 0x9ae...739e7 |
Feb 13 12:39 PM | USRX / karmagang | Buy | $0.051257 | 0.0499 karmagang | 639.54K | 32.24K karmagang | $0.8033 | 0x9ae...739e7 |
Feb 13 11:50 AM | USRX / karmagang | Sell | $0.051260 | 0.0499 karmagang | 36.22K | 1.79K karmagang | $0.0456 | 0x3a7...0a1d2 |
Feb 13 11:50 AM | USRX / karmagang | Sell | $0.051261 | 0.0499 karmagang | 4.43M | 219.24K karmagang | $5.58 | 0x3a7...0a1d2 |
Feb 13 06:54 AM | USRX / karmagang | Sell | $0.051246 | 0.0501 karmagang | 162.95K | 8.09K karmagang | $0.2029 | 0x7a1...4a8e7 |
Feb 13 06:54 AM | USRX / karmagang | Sell | $0.051246 | 0.0501 karmagang | 20.54M | 1.03M karmagang | $25.58 | 0x7a1...4a8e7 |
Feb 13 06:26 AM | USRX / karmagang | Sell | $0.051277 | 0.0513 karmagang | 91.89K | 4.66K karmagang | $0.1173 | 0xe7f...4a851 |
Feb 13 06:26 AM | USRX / karmagang | Sell | $0.051277 | 0.0513 karmagang | 11.64M | 594.39K karmagang | $14.86 | 0xe7f...4a851 |
Feb 13 05:15 AM | USRX / karmagang | Sell | $0.051284 | 0.0519 karmagang | 3.45K | 177.28 karmagang | $0.024428 | 0xd8c...92c65 |
Feb 13 05:15 AM | USRX / karmagang | Buy | $0.051284 | 0.0519 karmagang | 32.50M | 1.67M karmagang | $41.72 | 0xd8c...92c65 |
Feb 13 05:08 AM | USRX / karmagang | Sell | $0.051240 | 0.0501 karmagang | 3.09 | 0.1535 karmagang | $0.053834 | 0xb92...5b0b5 |
Feb 13 05:08 AM | USRX / karmagang | Buy | $0.051240 | 0.0501 karmagang | 15.39M | 772.40K karmagang | $19.08 | 0xb92...5b0b5 |
Feb 13 03:18 AM | USRX / karmagang | Sell | $0.051218 | 0.0492 karmagang | 392.33 | 19.12 karmagang | $0.034778 | 0xe30...90333 |
Feb 13 03:18 AM | USRX / karmagang | Buy | $0.051218 | 0.0492 karmagang | 651.75K | 32.39K karmagang | $0.7936 | 0xe30...90333 |
Feb 13 12:48 AM | USRX / karmagang | Sell | $0.051221 | 0.0492 karmagang | 49.76K | 2.42K karmagang | $0.0607 | 0xb83...18fbb |
Feb 13 12:48 AM | USRX / karmagang | Sell | $0.051221 | 0.0492 karmagang | 6.31M | 308.43K karmagang | $7.70 | 0xb83...18fbb |
Feb 13 12:20 AM | USRX / karmagang | Sell | $0.051234 | 0.0496 karmagang | 49.68 | 2.44 karmagang | $0.046128 | 0x4e0...dc89c |
Feb 13 12:20 AM | USRX / karmagang | Buy | $0.051233 | 0.0496 karmagang | 792.99K | 39.68K karmagang | $0.9778 | 0x4e0...dc89c |
Feb 12 11:23 PM | USRX / karmagang | Sell | $0.051228 | 0.0495 karmagang | 6.30K | 308.82 karmagang | $0.027733 | 0x168...f486a |
Feb 12 11:23 PM | USRX / karmagang | Sell | $0.051228 | 0.0495 karmagang | 797.24K | 39.10K karmagang | $0.9790 | 0x168...f486a |
Feb 12 11:11 PM | USRX / karmagang | Sell | $0.051226 | 0.0496 karmagang | 1.84K | 90.31 karmagang | $0.022256 | 0x7a9...90705 |
Feb 12 11:11 PM | USRX / karmagang | Buy | $0.051226 | 0.0496 karmagang | 3.10M | 154.96K karmagang | $3.80 | 0x7a9...90705 |
Feb 12 10:59 PM | USRX / karmagang | Sell | $0.051219 | 0.0494 karmagang | 233.44K | 11.41K karmagang | $0.2845 | 0xc50...f5c20 |
Feb 12 10:59 PM | USRX / karmagang | Sell | $0.051220 | 0.0494 karmagang | 28.82M | 1.43M karmagang | $35.14 | 0xc50...f5c20 |
Feb 12 10:08 PM | USRX / karmagang | Sell | $0.051255 | 0.0510 karmagang | 8.94 | 0.4514 karmagang | $0.041122 | 0xb85...cd1ec |
Feb 12 10:08 PM | USRX / karmagang | Sell | $0.051255 | 0.0510 karmagang | 160.28 | 8.09 karmagang | $0.032011 | 0xb85...cd1ec |
Feb 12 08:42 PM | USRX / karmagang | Sell | $0.051253 | 0.0510 karmagang | 968.70 | 48.89 karmagang | $0.021214 | 0xcdd...1e52f |
Feb 12 08:42 PM | USRX / karmagang | Buy | $0.051253 | 0.0510 karmagang | 779.47K | 40.12K karmagang | $0.9767 | 0xcdd...1e52f |
Feb 12 08:17 PM | USRX / karmagang | Sell | $0.051257 | 0.0509 karmagang | 122.28K | 6.17K karmagang | $0.1537 | 0x43c...ff3f4 |
Feb 12 08:17 PM | USRX / karmagang | Sell | $0.051257 | 0.0509 karmagang | 15.44M | 785.06K karmagang | $19.40 | 0x43c...ff3f4 |
Feb 12 06:46 PM | USRX / karmagang | Sell | $0.051277 | 0.0518 karmagang | 0.052952 | 0.061514 karmagang | $0.0113768 | 0xb99...0927d |
Feb 12 06:46 PM | USRX / karmagang | Buy | $0.051278 | 0.0518 karmagang | 83.96K | 4.39K karmagang | $0.1072 | 0xb99...0927d |
Feb 12 06:06 PM | USRX / karmagang | Sell | $0.051276 | 0.0518 karmagang | 0.033727 | 0.041911 karmagang | $0.094752 | 0x920...7e8d3 |
Feb 12 06:06 PM | USRX / karmagang | Buy | $0.051276 | 0.0518 karmagang | 3.83M | 200.12K karmagang | $4.89 | 0x920...7e8d3 |
Feb 12 06:06 PM | USRX / karmagang | Sell | $0.051270 | 0.0516 karmagang | 0.0470 | 0.022403 karmagang | $0.075972 | 0x6f8...05a42 |
Feb 12 06:06 PM | USRX / karmagang | Buy | $0.051270 | 0.0516 karmagang | 11.60M | 600.74K karmagang | $14.73 | 0x6f8...05a42 |
Feb 12 06:03 PM | USRX / karmagang | Sell | $0.051253 | 0.0509 karmagang | 5.94 | 0.2994 karmagang | $0.057439 | 0x0c7...753f8 |
Feb 12 06:03 PM | USRX / karmagang | Buy | $0.051253 | 0.0509 karmagang | 16.40M | 836.33K karmagang | $20.55 | 0x0c7...753f8 |
Feb 12 05:54 PM | USRX / karmagang | Sell | $0.051233 | 0.0500 karmagang | 749.94 | 37.15 karmagang | $0.039241 | 0x94c...4ec57 |
Feb 12 05:54 PM | USRX / karmagang | Buy | $0.051233 | 0.0500 karmagang | 793.04K | 40.06K karmagang | $0.9772 | 0x94c...4ec57 |
Feb 12 05:54 PM | USRX / karmagang | Sell | $0.051233 | 0.0500 karmagang | 94.71K | 4.69K karmagang | $0.1168 | 0x525...8c651 |
Feb 12 05:54 PM | USRX / karmagang | Sell | $0.051233 | 0.0500 karmagang | 11.84M | 589.53K karmagang | $14.59 | 0x525...8c651 |
Feb 12 05:53 PM | USRX / karmagang | Sell | $0.051251 | 0.0506 karmagang | 126.39K | 6.34K karmagang | $0.1580 | 0xc85...09fb0 |
Feb 12 05:53 PM | USRX / karmagang | Sell | $0.051251 | 0.0506 karmagang | 15.78M | 797.89K karmagang | $19.73 | 0xc85...09fb0 |
Feb 12 05:53 PM | USRX / karmagang | Sell | $0.051272 | 0.0515 karmagang | 437.71 | 22.32 karmagang | $0.035567 | 0xc85...09fb0 |
Feb 12 05:53 PM | USRX / karmagang | Buy | $0.051271 | 0.0515 karmagang | 193.64 | 10.08 karmagang | $0.032460 | 0xc85...09fb0 |
Feb 12 05:19 PM | USRX / karmagang | Sell | $0.051265 | 0.0515 karmagang | 55.25K | 2.82K karmagang | $0.0699 | 0xd75...5108c |
Feb 12 05:19 PM | USRX / karmagang | Sell | $0.051265 | 0.0515 karmagang | 6.88M | 352.18K karmagang | $8.70 | 0xd75...5108c |
Feb 12 05:07 PM | USRX / karmagang | Sell | $0.051278 | 0.0519 karmagang | 93.36K | 4.80K karmagang | $0.1192 | 0x0e3...fec64 |
Feb 12 05:07 PM | USRX / karmagang | Sell | $0.051278 | 0.0519 karmagang | 11.75M | 607.46K karmagang | $15.00 | 0x0e3...fec64 |
Feb 12 05:02 PM | USRX / karmagang | Sell | $0.051293 | 0.0526 karmagang | 24.86K | 1.29K karmagang | $0.0321 | 0x2b3...19695 |
Feb 12 05:02 PM | USRX / karmagang | Sell | $0.051293 | 0.0526 karmagang | 3.13M | 163.40K karmagang | $4.05 | 0x2b3...19695 |
Feb 12 03:42 PM | USRX / karmagang | Sell | $0.051329 | 0.0528 karmagang | 0.073422 | 0.081787 karmagang | $0.0134545 | 0xe55...f8d4c |
Feb 12 03:42 PM | USRX / karmagang | Buy | $0.051329 | 0.0528 karmagang | 1.57M | 83.35K karmagang | $2.08 | 0xe55...f8d4c |
Feb 12 03:42 PM | USRX / karmagang | Sell | $0.051327 | 0.0527 karmagang | 0.054314 | 0.062249 karmagang | $0.0115720 | 0xed2...5e464 |
Feb 12 03:42 PM | USRX / karmagang | Buy | $0.051327 | 0.0527 karmagang | 1.57M | 83.36K karmagang | $2.08 | 0xed2...5e464 |