bot (bot)
The live bot price today is $0.044438, with a 24-hour trading volume of $243.41. bot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.06K
- 24h Volume
- $243.41
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/bot on Uniswap V3Recent Transactions
- : 5.485542105781032e+24 bot for -119927181031609650 WETH
- : 8.141874346208697e+23 bot for -18362698251766200 WETH
- : 4.0828349792598086e+23 bot for -9264774876815728 WETH
- : 1.0309332953156185e+23 bot for -2345412747722293 WETH
- : 1.1115503678460461e+24 bot for -25443568002461170 WETH
- : 60538656590701720 bot for -1393531042 WETH
- : -1.620320752762718e+23 bot for 3802376145378537 WETH
bot
bot Price (bot)
| Date | Market | Type | Price (USD) | Price | bot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:29 PM | bot / WETH | Buy | $0.044438 | 0.072150 WETH | 5.49M | 0.1199 WETH | $243.41 | 0xc7c...f3368 |
Mar 25 08:15 PM | bot / WETH | Buy | $0.044915 | 0.072269 WETH | 814.19K | 0.0184 WETH | $40.01 | 0xd07...a4e93 |
Mar 25 01:49 AM | bot / WETH | Buy | $0.044942 | 0.072288 WETH | 408.28K | 0.029265 WETH | $20.17 | 0xa1e...15a67 |
Mar 23 03:36 PM | bot / WETH | Buy | $0.044969 | 0.072297 WETH | 103.09K | 0.022346 WETH | $5.12 | 0x63a...17c7f |
Mar 22 12:47 AM | bot / WETH | Buy | $0.044806 | 0.072300 WETH | 1.11M | 0.0254 WETH | $53.42 | 0xe2a...2899b |
Mar 21 02:13 AM | bot / WETH | Buy | $0.044995 | 0.072326 WETH | 0.0605 | 0.081394 WETH | $0.053024 | 0xed3...cf58b |
Mar 20 11:18 AM | bot / WETH | Sell | $0.045001 | 0.072326 WETH | 162.03K | 0.023803 WETH | $8.10 | 0xe33...88ce7 |
