30,617,171 Pools28,306,810 Tokens
0x46cc4878868cfff9ecb7b024baed14398556ef1d/c
All chainsBase

Open Claw (Open Claw)

The live Open Claw price today is $0.062441, with a 24-hour trading volume of $0.00. Open Claw has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 5.007575497885682e+24 Open Claw for -1.0493132164335819e+23 sos
  • : 8.554352590859731e+23 Open Claw for -1.7702969103932696e+22 sos
  • : 8.64337009946225e+23 Open Claw for -1.7822255784688662e+22 sos
  • : 8.675490622025018e+23 Open Claw for -1.7823212016423942e+22 sos
  • : 7.707954922093165e+23 Open Claw for -1.5781464336432863e+22 sos
  • : -6.189699451888888e+23 Open Claw for 1.2542317577998545e+22 sos
  • : -7.805476824523357e+25 Open Claw for 1.7922954434733525e+24 sos
  • : -7.843741107984154e+23 Open Claw for 2.0197101576166784e+22 sos
  • : -1.2363986719121983e+26 Open Claw for 3.4309605724761644e+24 sos
  • : -2.492098933789573e+21 Open Claw for 75430206533122880000 sos

Open Claw

Open Claw Price (Open Claw)

DateMarketTypePrice (USD)PriceOpen Claw2nd ASSETTotalTXN
Mar 29 09:29 PM
Open Claw / sosBuy$0.0624410.0210 sos5.01M104.93K sos$1.220xb7f...b3821
Mar 28 11:46 AM
Open Claw / sosBuy$0.0622190.0205 sos855.44K17.70K sos$0.18980x10a...ac6c2
Mar 28 02:10 AM
Open Claw / sosBuy$0.0633690.0205 sos864.34K17.82K sos$0.29120x9df...0547d
Mar 28 01:15 AM
Open Claw / sosBuy$0.0633570.0204 sos867.55K17.82K sos$0.29120x741...21af8
Mar 27 12:43 PM
Open Claw / sosBuy$0.0633450.0203 sos770.80K15.78K sos$0.25780x529...4f6cc
Mar 27 03:27 AM
Open Claw / sosSell$0.0632640.0202 sos618.97K12.54K sos$0.20200x81f...b14f3
Mar 27 03:27 AM
Open Claw / sosSell$0.0632710.0203 sos78.05M1.79M sos$25.530x81f...b14f3
Mar 27 03:25 AM
Open Claw / sosSell$0.0641480.0257 sos784.37K20.20K sos$0.32530x3e3...63d61
Mar 27 03:25 AM
Open Claw / sosSell$0.0641550.0258 sos123.64M3.43M sos$51.360x3e3...63d61
Mar 27 03:18 AM
Open Claw / sosSell$0.0648800.0303 sos2.49K75.43 sos$0.0212160xa46...cbf83
Mar 27 03:18 AM
Open Claw / sosSell$0.0648800.0303 sos1.62M48.69K sos$0.79270xa46...cbf83
Mar 27 02:52 AM
Open Claw / sosSell$0.0648820.0303 sos54.90K1.66K sos$0.02680x743...be7e5
Mar 27 02:52 AM
Open Claw / sosSell$0.0648820.0303 sos35.79M1.08M sos$17.470x743...be7e5
Mar 27 02:26 AM
Open Claw / sosSell$0.0649290.0306 sos21.62K660.90 sos$0.01070xc86...44149
Mar 27 02:26 AM
Open Claw / sosSell$0.0649290.0306 sos14.09M427.36K sos$6.950xc86...44149
Mar 27 02:24 AM
Open Claw / sosSell$0.0639600.0307 sos6.13K188.22 sos$0.0224290x1c0...38ab3
Mar 27 02:24 AM
Open Claw / sosSell$0.0639600.0307 sos4.00M121.54K sos$1.580x1c0...38ab3
Mar 27 02:03 AM
Open Claw / sosSell$0.0639410.0307 sos14.47K444.50 sos$0.0257020x817...4443a
Mar 27 02:03 AM
Open Claw / sosSell$0.0639410.0307 sos9.43M287.25K sos$3.720x817...4443a
Mar 27 01:15 AM
Open Claw / sosSell$0.0639830.0308 sos27.71K853.70 sos$0.01100x5a7...19e4e
Mar 27 01:15 AM
Open Claw / sosSell$0.0639830.0308 sos4.37M135.89K sos$1.740x5a7...19e4e
Mar 27 12:05 AM
Open Claw / sosSell$0.0641750.0323 sos33.53K1.08K sos$0.01400x1f0...c2b2e
Mar 27 12:05 AM
Open Claw / sosSell$0.0641760.0323 sos4.17M136.33K sos$1.740x1f0...c2b2e
Mar 27 12:04 AM
Open Claw / sosBuy$0.0643620.0337 sos44.80K1.51K sos$0.01950xb60...3e15b
Mar 27 12:04 AM
Open Claw / sosSell$0.0643600.0337 sos7.99K269.19 sos$0.0234830xb60...3e15b
Mar 27 12:04 AM
Open Claw / sosSell$0.0643600.0337 sos1.39M46.74K sos$0.60660xb60...3e15b
Mar 26 11:59 PM
Open Claw / sosSell$0.0644090.0341 sos526.4017.93 sos$0.0323210x815...f2f43
Mar 26 11:59 PM
Open Claw / sosSell$0.0644090.0341 sos1.44M48.66K sos$0.63600x815...f2f43
Mar 26 11:59 PM
Open Claw / sosSell$0.0644120.0341 sos10.34K352.36 sos$0.0245620xc1b...512be
Mar 26 11:59 PM
Open Claw / sosSell$0.0644120.0341 sos28.34M961.64K sos$12.500xc1b...512be
Mar 26 11:58 PM
Open Claw / sosSell$0.0644640.0345 sos834.6628.78 sos$0.0337260xd68...aac1a
Mar 26 11:58 PM
Open Claw / sosSell$0.0644640.0345 sos2.29M78.12K sos$1.020xd68...aac1a
Mar 26 11:42 PM
Open Claw / sosBuy$0.0644570.0345 sos447.77K15.61K sos$0.19960xa33...e8388
Mar 26 11:33 PM
Open Claw / sosBuy$0.0644630.0345 sos1.44M50.27K sos$0.64370xada...87dc8
Mar 26 11:32 PM
Open Claw / sosBuy$0.0644600.0345 sos1.90M66.33K sos$0.84940xeb3...20eea
Mar 26 11:31 PM
Open Claw / sosBuy$0.0644550.0345 sos747.23K26.01K sos$0.33280xa7f...3ab73
Mar 26 10:01 PM
Open Claw / sosSell$0.0644490.0344 sos461.3315.89 sos$0.0320520xddf...6089c
Mar 26 10:01 PM
Open Claw / sosSell$0.0644490.0344 sos1.26M43.13K sos$0.56240xddf...6089c
Mar 26 09:55 PM
Open Claw / sosSell$0.0644440.0345 sos14.99K516.62 sos$0.0266610xe6c...3d743
Mar 26 09:55 PM
Open Claw / sosSell$0.0644440.0345 sos19.91M682.27K sos$8.850xe6c...3d743
Mar 26 09:55 PM
Open Claw / sosBuy$0.0645200.0351 sos95.48K3.35K sos$0.04320xe6c...3d743
Mar 26 09:52 PM
Open Claw / sosSell$0.0645200.0350 sos6.11K213.84 sos$0.0227600x1fc...877b3
Mar 26 09:52 PM
Open Claw / sosSell$0.0645200.0350 sos763.16K26.56K sos$0.34490x1fc...877b3
Mar 26 09:48 PM
Open Claw / sosSell$0.0645550.0353 sos55.12K1.94K sos$0.02510x74c...0bf12
Mar 26 09:48 PM
Open Claw / sosSell$0.0645570.0353 sos6.85M246.93K sos$3.120x74c...0bf12
Mar 26 09:34 PM
Open Claw / sosBuy$0.0648230.0374 sos699.70K26.38K sos$0.33740x8c2...0329e
Mar 26 08:36 PM
Open Claw / sosBuy$0.0648210.0372 sos594.77K22.32K sos$0.28670xd44...78fc5
Mar 26 08:35 PM
Open Claw / sosBuy$0.0648010.0371 sos2.29M84.87K sos$1.100x84c...6d195
Mar 26 08:33 PM
Open Claw / sosSell$0.0647090.0364 sos69.46K2.53K sos$0.03270xf5f...ad19e
Mar 26 08:33 PM
Open Claw / sosSell$0.0647120.0364 sos8.75M325.65K sos$4.120xf5f...ad19e
Mar 26 08:33 PM
Open Claw / sosSell$0.0650150.0387 sos34.64K1.34K sos$0.01740x04b...e56ae
Mar 26 08:33 PM
Open Claw / sosSell$0.0650170.0387 sos4.37M170.06K sos$2.190x04b...e56ae
Mar 26 08:31 PM
Open Claw / sosSell$0.0651620.0398 sos39.88K1.59K sos$0.02060xe89...c5840
Mar 26 08:31 PM
Open Claw / sosSell$0.0651630.0399 sos4.99M200.17K sos$2.580xe89...c5840
Mar 26 07:21 PM
Open Claw / sosBuy$0.0653030.0412 sos1.26M52.38K sos$0.67040xa44...8eda6
Mar 26 07:20 PM
Open Claw / sosBuy$0.0652570.0408 sos335.96K13.85K sos$0.17660x1c3...362c8
Mar 26 07:20 PM
Open Claw / sosBuy$0.0652450.0408 sos427.20K17.56K sos$0.22400x023...e14a9
Mar 26 07:08 PM
Open Claw / sosBuy$0.0652170.0406 sos1.83M74.82K sos$0.95670x0f6...34527
Mar 26 06:57 PM
Open Claw / sosBuy$0.0651560.0401 sos208.45K8.45K sos$0.10750xb9d...bcc00
Mar 26 06:57 PM
Open Claw / sosBuy$0.0651490.0401 sos221.69K8.97K sos$0.11410xf7a...bca21
Mar 26 06:57 PM
Open Claw / sosBuy$0.0651410.0400 sos221.38K8.94K sos$0.11380xba5...29ae2
Mar 26 06:57 PM
Open Claw / sosSell$0.0651330.0400 sos15.840.6333 sos$0.0581320xfb4...fde05
Mar 26 06:57 PM
Open Claw / sosBuy$0.0651330.0400 sos3.39M135.42K sos$1.740xfb4...fde05
Mar 26 06:57 PM
Open Claw / sosBuy$0.0650200.0391 sos425.54K16.78K sos$0.21360xaad...e679d
Mar 26 06:57 PM
Open Claw / sosBuy$0.0650060.0390 sos360.01K14.16K sos$0.18020xdcd...2ef4e
Mar 26 06:56 PM
Open Claw / sosBuy$0.0649930.0389 sos656.33K25.72K sos$0.32770x8aa...3b4f1
Mar 26 06:56 PM
Open Claw / sosBuy$0.0649720.0387 sos1.64M63.91K sos$0.81670x247...08d91
Mar 26 06:56 PM
Open Claw / sosBuy$0.0649180.0383 sos1.38M53.19K sos$0.67910x95a...f81b0
Mar 26 06:56 PM
Open Claw / sosBuy$0.0648730.0380 sos460.04K17.61K sos$0.22420x525...7603e
Mar 26 06:55 PM
Open Claw / sosBuy$0.0648590.0378 sos415.58K15.87K sos$0.20190x0a7...6ec26
Mar 26 06:53 PM
Open Claw / sosSell$0.0648440.0377 sos25.37K957.56 sos$0.01230x0e1...78481
Mar 26 06:53 PM
Open Claw / sosSell$0.0648450.0378 sos3.17M119.79K sos$1.540x0e1...78481
Mar 26 06:52 PM
Open Claw / sosBuy$0.0649420.0385 sos1.62M62.90K sos$0.80290xa6f...413c4
Mar 26 06:51 PM
Open Claw / sosBuy$0.0648900.0381 sos1.37M52.39K sos$0.66800x0f7...26b6e
Mar 26 06:50 PM
Open Claw / sosBuy$0.0648440.0378 sos594.87K22.66K sos$0.28810x816...6dc34
Mar 26 06:49 PM
Open Claw / sosSell$0.0648250.0376 sos509.9719.20 sos$0.0324610xc45...94766
Mar 26 06:49 PM
Open Claw / sosBuy$0.0648250.0376 sos1.26M47.63K sos$0.60710xc45...94766
Mar 26 06:48 PM
Open Claw / sosBuy$0.0647800.0373 sos428.71K16.13K sos$0.20490xbd8...4e724
Mar 26 06:01 PM
Open Claw / sosSell$0.0647220.0372 sos34.70K1.29K sos$0.01640x2c7...8aacd
Mar 26 06:01 PM
Open Claw / sosSell$0.0647230.0372 sos4.34M162.14K sos$2.050x2c7...8aacd
Mar 26 05:38 PM
Open Claw / sosSell$0.0648850.0383 sos22.90K877.07 sos$0.01120xd04...52190
Mar 26 05:38 PM
Open Claw / sosSell$0.0648860.0383 sos2.80M107.20K sos$1.370xd04...52190
Mar 26 05:20 PM
Open Claw / sosSell$0.0649580.0390 sos12.63K492.69 sos$0.0262620x0ff...aa479
Mar 26 05:20 PM
Open Claw / sosSell$0.0649580.0390 sos1.59M61.59K sos$0.78650x0ff...aa479
Mar 26 05:09 PM
Open Claw / sosSell$0.0650030.0394 sos18.17K716.27 sos$0.0290910x5bc...e7e38
Mar 26 05:09 PM
Open Claw / sosSell$0.0650030.0394 sos5.90M233.01K sos$2.950x5bc...e7e38
Mar 26 04:53 PM
Open Claw / sosSell$0.0650680.0400 sos549.1821.97 sos$0.0327830xcd8...93e0a
Mar 26 04:53 PM
Open Claw / sosSell$0.0650680.0400 sos1.83M72.41K sos$0.92630xcd8...93e0a
Mar 26 04:42 PM
Open Claw / sosSell$0.0650700.0400 sos717.9728.73 sos$0.0336410x382...94599
Mar 26 04:42 PM
Open Claw / sosSell$0.0650700.0400 sos2.39M94.71K sos$1.210x382...94599
Mar 26 04:31 PM
Open Claw / sosSell$0.0650570.0400 sos192.927.72 sos$0.0497550xd85...9f1c9
Mar 26 04:31 PM
Open Claw / sosSell$0.0650570.0400 sos642.16K25.46K sos$0.32470xd85...9f1c9
Mar 26 04:11 PM
Open Claw / sosSell$0.0650470.0400 sos627.6225.13 sos$0.0331680xf10...dbaa3
Mar 26 04:11 PM
Open Claw / sosSell$0.0650470.0400 sos2.09M82.85K sos$1.050xf10...dbaa3
Mar 26 04:06 PM
Open Claw / sosSell$0.0650590.0401 sos1.15K46.25 sos$0.0358400xff4...78438
Mar 26 04:06 PM
Open Claw / sosSell$0.0650590.0401 sos3.84M152.47K sos$1.940xff4...78438
Mar 26 04:03 PM
Open Claw / sosSell$0.0650550.0401 sos3.98K159.77 sos$0.0220140xe94...349fe
Mar 26 04:03 PM
Open Claw / sosSell$0.0650550.0401 sos13.26M527.39K sos$6.700xe94...349fe
Mar 26 03:44 PM
Open Claw / sosSell$0.0650570.0402 sos470.82K18.95K sos$0.23810x94b...f4418
Mar 26 03:44 PM
Open Claw / sosSell$0.0650570.0402 sos128.63M5.72M sos$65.050x94b...f4418