StormToken (STRM)
The live StormToken price today is $0.0354, with a 24-hour trading volume of $0.00. STRM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.81K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.953162867408952e+21 STRM for 138657039 USDC
- : -4.3219857726434354e+21 STRM for 152855804 USDC
- : -586414998517546600000 STRM for 20842254 USDC
- : -2.720541033695563e+21 STRM for 97015807 USDC
- : -3.125587073859263e+21 STRM for 112119907 USDC
- : -3.9218562668872456e+21 STRM for 141691554 USDC
- : -5.775768534072308e+21 STRM for 210740872 USDC
- : 5.775768534072308e+21 STRM for -212007283 USDC
- : 3.9218562668872456e+21 STRM for -142538813 USDC
- : 4.3219857726434354e+21 STRM for -155771701 USDC
StormToken
StormToken Price (STRM)
| Date | Market | Type | Price (USD) | Price | STRM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:30 PM | STRM / USDC | Sell | $0.0351 | 0.0351 USDC | 3.95K | 138.66 USDC | $138.66 | 0xe73...840ba |
Mar 25 06:30 PM | STRM / USDC | Sell | $0.0354 | 0.0354 USDC | 4.32K | 152.86 USDC | $152.86 | 0x8e3...18e17 |
Mar 25 06:30 PM | STRM / USDC | Sell | $0.0355 | 0.0355 USDC | 586.41 | 20.84 USDC | $20.84 | 0x0b7...838b2 |
Mar 25 06:30 PM | STRM / USDC | Sell | $0.0357 | 0.0357 USDC | 2.72K | 97.02 USDC | $97.02 | 0xe18...a11f2 |
Mar 25 06:30 PM | STRM / USDC | Sell | $0.0359 | 0.0359 USDC | 3.13K | 112.12 USDC | $112.13 | 0xeaa...bc43f |
Mar 25 06:30 PM | STRM / USDC | Sell | $0.0361 | 0.0361 USDC | 3.92K | 141.69 USDC | $141.70 | 0xae0...c4567 |
Mar 25 06:29 PM | STRM / USDC | Sell | $0.0365 | 0.0365 USDC | 5.78K | 210.74 USDC | $210.75 | 0xd3c...0a529 |
Mar 25 06:29 PM | STRM / USDC | Buy | $0.0367 | 0.0367 USDC | 5.78K | 212.01 USDC | $212.02 | 0xdbc...56e63 |
Mar 25 06:29 PM | STRM / USDC | Buy | $0.0363 | 0.0363 USDC | 3.92K | 142.54 USDC | $142.55 | 0xd32...787bb |
Mar 25 06:29 PM | STRM / USDC | Buy | $0.0360 | 0.0360 USDC | 4.32K | 155.77 USDC | $155.78 | 0x8e2...a9a71 |
Mar 25 06:29 PM | STRM / USDC | Buy | $0.0359 | 0.0359 USDC | 586.41 | 21.03 USDC | $21.03 | 0xa9e...15e02 |
Mar 25 06:29 PM | STRM / USDC | Buy | $0.0357 | 0.0357 USDC | 3.13K | 111.67 USDC | $111.68 | 0x3ac...13736 |
Mar 25 06:29 PM | STRM / USDC | Buy | $0.0355 | 0.0355 USDC | 2.72K | 96.63 USDC | $96.64 | 0x252...e114b |
Mar 25 06:29 PM | STRM / USDC | Buy | $0.0353 | 0.0353 USDC | 3.95K | 139.47 USDC | $139.48 | 0x65e...aad8f |
Mar 25 06:29 PM | STRM / USDC | Sell | $0.0351 | 0.0351 USDC | 3.56K | 124.69 USDC | $124.70 | 0xaa5...3d821 |
Mar 25 06:29 PM | STRM / USDC | Sell | $0.0352 | 0.0352 USDC | 774.86 | 27.28 USDC | $27.28 | 0x891...1a3ad |
Mar 25 06:29 PM | STRM / USDC | Sell | $0.0353 | 0.0353 USDC | 1.99K | 70.14 USDC | $70.14 | 0xe7a...36eea |
Mar 25 06:29 PM | STRM / USDC | Sell | $0.0355 | 0.0355 USDC | 2.41K | 85.42 USDC | $85.42 | 0x0ba...d40b1 |
Mar 25 06:29 PM | STRM / USDC | Sell | $0.0357 | 0.0357 USDC | 3.79K | 135.33 USDC | $135.34 | 0x25f...83e6a |
Mar 25 06:28 PM | STRM / USDC | Sell | $0.0359 | 0.0359 USDC | 1.16K | 41.50 USDC | $41.51 | 0xdb3...f32d7 |
Mar 25 06:28 PM | STRM / USDC | Sell | $0.0360 | 0.0360 USDC | 1.41K | 50.64 USDC | $50.64 | 0xaa7...09b19 |
Mar 25 06:28 PM | STRM / USDC | Buy | $0.0362 | 0.0362 USDC | 1.99K | 71.82 USDC | $71.82 | 0xd02...01a5e |
Mar 25 06:28 PM | STRM / USDC | Buy | $0.0360 | 0.0360 USDC | 2.41K | 86.69 USDC | $86.70 | 0xdaa...8ef3b |
Mar 25 06:28 PM | STRM / USDC | Buy | $0.0358 | 0.0358 USDC | 3.56K | 127.25 USDC | $127.26 | 0x5bb...686fb |
Mar 25 06:28 PM | STRM / USDC | Buy | $0.0356 | 0.0356 USDC | 1.16K | 41.20 USDC | $41.21 | 0x0d0...c3db3 |
Mar 25 06:28 PM | STRM / USDC | Buy | $0.0355 | 0.0355 USDC | 1.41K | 50.01 USDC | $50.02 | 0x33b...e2871 |
Mar 25 06:28 PM | STRM / USDC | Buy | $0.0353 | 0.0353 USDC | 3.79K | 133.98 USDC | $133.98 | 0x671...0b875 |
Mar 25 06:28 PM | STRM / USDC | Sell | $0.0351 | 0.0351 USDC | 3.39K | 119.02 USDC | $119.03 | 0x9d6...08677 |
Mar 25 06:28 PM | STRM / USDC | Sell | $0.0354 | 0.0354 USDC | 5.06K | 179.09 USDC | $179.10 | 0x72b...1a299 |
Mar 25 06:28 PM | STRM / USDC | Sell | $0.0357 | 0.0357 USDC | 3.93K | 140.26 USDC | $140.26 | 0xe00...f3405 |
Mar 25 06:28 PM | STRM / USDC | Sell | $0.0360 | 0.0360 USDC | 3.01K | 108.46 USDC | $108.46 | 0xe9b...08da6 |
Mar 25 06:27 PM | STRM / USDC | Sell | $0.0362 | 0.0362 USDC | 3.97K | 143.81 USDC | $143.82 | 0xf29...23ef1 |
Mar 25 06:27 PM | STRM / USDC | Sell | $0.0366 | 0.0366 USDC | 6.27K | 229.53 USDC | $229.54 | 0x4ad...d8509 |
Mar 25 06:27 PM | STRM / USDC | Buy | $0.0369 | 0.0369 USDC | 3.39K | 125.25 USDC | $125.26 | 0x61d...86072 |
Mar 25 06:27 PM | STRM / USDC | Buy | $0.0366 | 0.0366 USDC | 6.27K | 229.32 USDC | $229.33 | 0xa7a...15ad5 |
Mar 25 06:27 PM | STRM / USDC | Buy | $0.0362 | 0.0362 USDC | 3.93K | 142.12 USDC | $142.13 | 0xc1f...7ef7c |
Mar 25 06:27 PM | STRM / USDC | Buy | $0.0359 | 0.0359 USDC | 3.97K | 142.54 USDC | $142.54 | 0x771...f4ba1 |
Mar 25 06:27 PM | STRM / USDC | Buy | $0.0357 | 0.0357 USDC | 774.86 | 27.69 USDC | $27.69 | 0x832...1ed9b |
Mar 25 06:27 PM | STRM / USDC | Buy | $0.0356 | 0.0356 USDC | 3.01K | 107.33 USDC | $107.34 | 0xfa5...0b286 |
Mar 25 06:27 PM | STRM / USDC | Buy | $0.0353 | 0.0353 USDC | 5.06K | 178.65 USDC | $178.66 | 0x40c...6a269 |
Mar 25 06:27 PM | STRM / USDC | Sell | $0.0352 | 0.0352 USDC | 6.70K | 235.67 USDC | $235.68 | 0x97e...0b0a1 |
Mar 25 06:27 PM | STRM / USDC | Sell | $0.0354 | 0.0354 USDC | 1.12K | 39.67 USDC | $39.67 | 0x462...03350 |
Mar 25 06:27 PM | STRM / USDC | Sell | $0.0357 | 0.0357 USDC | 5.47K | 195.09 USDC | $195.10 | 0x599...8f620 |
Mar 25 06:27 PM | STRM / USDC | Buy | $0.0360 | 0.0360 USDC | 1.12K | 40.35 USDC | $40.35 | 0xd4e...1c8ad |
Mar 25 06:26 PM | STRM / USDC | Buy | $0.0358 | 0.0358 USDC | 6.70K | 239.70 USDC | $239.72 | 0x664...f07d4 |
Mar 25 06:26 PM | STRM / USDC | Buy | $0.0353 | 0.0353 USDC | 5.47K | 193.19 USDC | $193.20 | 0x85c...24571 |