dmrx (dmrx)
The live dmrx price today is $0.057972, with a 24-hour trading volume of $0.00. dmrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057972
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.2000
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of dmrx (dmrx)?
The live dmrx price today is $0.057972 USD on Base.
Where can I buy dmrx?
You can buy dmrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of dmrx?
The fully diluted valuation (FDV) of dmrx is No data USD.
Recent Transactions
- : -1.792511876023287e+21 dmrx for 627415211639436500 ZORA
- : -2.1622519087908915e+23 dmrx for 79506496079910440000 ZORA
- : -1.558827540418406e+21 dmrx for 602119746931995100 ZORA
- : 1.558827540418406e+21 dmrx for -1.1270921751516893e+23 XON
- : 2.1622519087908915e+23 dmrx for -1.3774369778678966e+25 XON
- : -6.279966083403306e+21 dmrx for 2430141977981918000 ZORA
- : -7.786065202017929e+23 dmrx for 329653585029160100000 ZORA
- : -5.384986895630491e+21 dmrx for 2449429839894671000 ZORA
- : 5.384986895630491e+21 dmrx for -3.142824107171484e+23 XON
- : 7.786065202017929e+23 dmrx for -3.931506797834134e+25 XON
dmrx
dmrx Price (dmrx)
| Date | Market | Type | Price (USD) | Price | dmrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:52 PM | dmrx / ZORA | Sell | $0.057704 | 0.033535 ZORA | 1.79K | 0.6274 ZORA | $0.0138 | 0xdbc...f9f63 |
Feb 13 05:52 PM | dmrx / ZORA | Sell | $0.057710 | 0.033537 ZORA | 216.23K | 79.51 ZORA | $1.67 | 0xdbc...f9f63 |
Feb 13 05:52 PM | dmrx / ZORA | Sell | $0.058502 | 0.033901 ZORA | 1.56K | 0.6021 ZORA | $0.0133 | 0xdbc...f9f63 |
Feb 13 05:52 PM | dmrx / XON | Buy | $0.00 | 71.72 XON | 1.56K | 112.71K XON | $0.00 | 0xdbc...f9f63 |
Feb 13 05:52 PM | dmrx / XON | Buy | $0.00 | 71.44 XON | 216.23K | 13.77M XON | $0.00 | 0xdbc...f9f63 |
Feb 13 05:51 PM | dmrx / ZORA | Sell | $0.058512 | 0.033904 ZORA | 6.28K | 2.43 ZORA | $0.0535 | 0x106...1fc60 |
Feb 13 05:51 PM | dmrx / ZORA | Sell | $0.058537 | 0.033915 ZORA | 778.61K | 329.65 ZORA | $6.65 | 0x106...1fc60 |
Feb 13 05:51 PM | dmrx / ZORA | Sell | $0.041002 | 0.034593 ZORA | 5.38K | 2.45 ZORA | $0.0539 | 0x106...1fc60 |
Feb 13 05:51 PM | dmrx / XON | Buy | $0.00 | 57.85 XON | 5.38K | 314.28K XON | $0.00 | 0x106...1fc60 |
Feb 13 05:51 PM | dmrx / XON | Buy | $0.00 | 57.71 XON | 778.61K | 39.32M XON | $0.00 | 0x106...1fc60 |
Feb 13 05:51 PM | dmrx / ZORA | Sell | $0.041003 | 0.034597 ZORA | 719.19 | 0.3273 ZORA | $0.027209 | 0xee4...8b0a2 |
Feb 13 05:51 PM | dmrx / ZORA | Sell | $0.041003 | 0.034597 ZORA | 85.54K | 39.18 ZORA | $0.8575 | 0xee4...8b0a2 |
Feb 13 05:51 PM | dmrx / ZORA | Sell | $0.041016 | 0.034656 ZORA | 687.01 | 0.3166 ZORA | $0.026975 | 0xee4...8b0a2 |
Feb 13 05:51 PM | dmrx / XON | Buy | $0.00 | 44.73 XON | 687.01 | 31.04K XON | $0.00 | 0xee4...8b0a2 |
Feb 13 05:51 PM | dmrx / XON | Buy | $0.00 | 44.72 XON | 85.54K | 3.83M XON | $0.00 | 0xee4...8b0a2 |
Feb 13 05:49 PM | dmrx / ZORA | Sell | $0.041016 | 0.034656 ZORA | 1.23K | 0.5685 ZORA | $0.0125 | 0x7c0...00416 |
Feb 13 05:49 PM | dmrx / ZORA | Sell | $0.041016 | 0.034657 ZORA | 147.40K | 68.70 ZORA | $1.50 | 0x7c0...00416 |
Feb 13 05:49 PM | dmrx / ZORA | Sell | $0.041038 | 0.034760 ZORA | 1.22K | 0.5769 ZORA | $0.0127 | 0x7c0...00416 |
Feb 13 05:49 PM | dmrx / XON | Buy | $0.00 | 43.83 XON | 1.22K | 54.20K XON | $0.00 | 0x7c0...00416 |
Feb 13 05:49 PM | dmrx / XON | Buy | $0.00 | 43.82 XON | 147.40K | 6.44M XON | $0.00 | 0x7c0...00416 |
Feb 13 05:48 PM | dmrx / ZORA | Sell | $0.041039 | 0.034761 ZORA | 6.56K | 3.09 ZORA | $0.0681 | 0xc44...943f2 |
Feb 13 05:48 PM | dmrx / ZORA | Sell | $0.041040 | 0.034765 ZORA | 814.43K | 407.42 ZORA | $8.46 | 0xc44...943f2 |
Feb 13 05:48 PM | dmrx / ZORA | Sell | $0.041158 | 0.035309 ZORA | 6.09K | 3.20 ZORA | $0.0705 | 0xc44...943f2 |
Feb 13 05:48 PM | dmrx / XON | Buy | $0.00 | 42.67 XON | 6.09K | 262.33K XON | $0.00 | 0xc44...943f2 |
Feb 13 05:48 PM | dmrx / XON | Buy | $0.00 | 42.63 XON | 814.43K | 32.89M XON | $0.00 | 0xc44...943f2 |
Feb 13 05:41 PM | dmrx / ZORA | Sell | $0.041157 | 0.035313 ZORA | 1.38K | 0.7251 ZORA | $0.0159 | 0xd7a...bc2ed |
Feb 13 05:41 PM | dmrx / XON | Sell | $0.00 | 37.76 XON | 172.34K | 6.51M XON | $0.00 | 0xd7a...bc2ed |
Feb 13 05:41 PM | dmrx / ZORA | Sell | $0.041157 | 0.035313 ZORA | 22.80 | 0.0120 ZORA | $0.032637 | 0xd7a...bc2ed |
Feb 13 05:41 PM | dmrx / ZORA | Buy | $0.041157 | 0.035313 ZORA | 172.34K | 91.61 ZORA | $1.99 | 0xd7a...bc2ed |
Feb 13 05:37 PM | dmrx / ZORA | Sell | $0.041134 | 0.035214 ZORA | 2.84K | 1.47 ZORA | $0.0322 | 0x08d...3cf88 |
Feb 13 05:37 PM | dmrx / XON | Sell | $0.00 | 38.62 XON | 355.42K | 13.91M XON | $0.00 | 0x08d...3cf88 |
Feb 13 05:37 PM | dmrx / ZORA | Sell | $0.041134 | 0.035215 ZORA | 6.51 | 0.023363 ZORA | $0.047385 | 0x08d...3cf88 |
Feb 13 05:37 PM | dmrx / ZORA | Buy | $0.041134 | 0.035215 ZORA | 355.42K | 183.31 ZORA | $4.03 | 0x08d...3cf88 |
Feb 13 05:34 PM | dmrx / ZORA | Sell | $0.041083 | 0.034979 ZORA | 756.99 | 0.3731 ZORA | $0.028194 | 0x213...97ee5 |
Feb 13 05:34 PM | dmrx / XON | Sell | $0.00 | 40.50 XON | 94.62K | 3.83M XON | $0.00 | 0x213...97ee5 |
Feb 13 05:34 PM | dmrx / ZORA | Sell | $0.041083 | 0.034979 ZORA | 57.25 | 0.0282 ZORA | $0.036199 | 0x213...97ee5 |
Feb 13 05:34 PM | dmrx / ZORA | Buy | $0.041083 | 0.034979 ZORA | 94.62K | 47.24 ZORA | $1.02 | 0x213...97ee5 |
Feb 13 05:33 PM | dmrx / ZORA | Sell | $0.041068 | 0.034907 ZORA | 7.12K | 3.46 ZORA | $0.0760 | 0x57e...822be |
Feb 13 05:33 PM | dmrx / XON | Sell | $0.00 | 41.17 XON | 889.94K | 39.71M XON | $0.00 | 0x57e...822be |
Feb 13 05:33 PM | dmrx / ZORA | Sell | $0.041069 | 0.034913 ZORA | 37.10 | 0.0180 ZORA | $0.033963 | 0x57e...822be |
Feb 13 05:33 PM | dmrx / ZORA | Buy | $0.041069 | 0.034913 ZORA | 889.94K | 412.44 ZORA | $9.51 | 0x57e...822be |
Feb 13 05:30 PM | dmrx / ZORA | Sell | $0.059182 | 0.034225 ZORA | 4.64K | 1.94 ZORA | $0.0426 | 0x3b3...24f23 |
Feb 13 05:30 PM | dmrx / XON | Sell | $0.00 | 50.29 XON | 579.64K | 33.22M XON | $0.00 | 0x3b3...24f23 |
Feb 13 05:30 PM | dmrx / ZORA | Buy | $0.059192 | 0.034229 ZORA | 579.64K | 229.05 ZORA | $5.33 | 0x3b3...24f23 |