MegaBase

MegaBase Price ($MGBS)

Date	Market	Type	Price (USD)	Price	$MGBS	2nd ASSET	Total	TXN
Mar 25 06:17 PM	$MGBS / WETH	Buy	$0.0₁₀3669	0.0₁₃1691 WETH	584.59M	0.0₅9915 WETH	$0.0214	0xd71...ec1e6
Mar 24 10:58 PM	$MGBS / WETH	Buy	$0.0₁₀3629	0.0₁₃1691 WETH	26.71B	0.0₃4529 WETH	$0.9692	0xcf6...42ca9
Mar 24 09:07 PM	$MGBS / WETH	Sell	$0.0₁₀3627	0.0₁₃1690 WETH	622.15B	0.0106 WETH	$22.56	0x9e8...a4aa6
Mar 24 09:07 PM	$MGBS / WETH	Sell	$0.0₁₀3681	0.0₁₃1715 WETH	126.54B	0.0₂2167 WETH	$4.66	0x9e8...a4aa6
Mar 24 09:01 PM	$MGBS / WETH	Buy	$0.0₁₀3697	0.0₁₃1721 WETH	641.53B	0.0110 WETH	$23.72	0xfbb...97225
Mar 23 07:10 PM	$MGBS / WETH	Buy	$0.0₁₀3669	0.0₁₃1695 WETH	1.76B	0.0₄2991 WETH	$0.0646	0x06b...11792
Mar 23 05:43 PM	$MGBS / WETH	Buy	$0.0₁₀3639	0.0₁₃1695 WETH	6.46B	0.0₃1097 WETH	$0.2349	0x2fd...dda22
Mar 23 05:06 PM	$MGBS / WETH	Buy	$0.0₁₀3617	0.0₁₃1694 WETH	80.62B	0.0₂1369 WETH	$2.92	0x429...1daa0
Mar 23 02:56 PM	$MGBS / WETH	Buy	$0.0₁₀3678	0.0₁₃1691 WETH	108.52B	0.0₂1838 WETH	$3.99	0xddf...718da
Mar 23 09:27 AM	$MGBS / WETH	Buy	$0.0₁₀3442	0.0₁₃1687 WETH	1.15B	0.0₄1944 WETH	$0.0395	0xf0c...e1e62
Mar 22 06:09 PM	$MGBS / WETH	Buy	$0.0₁₀3506	0.0₁₃1687 WETH	131.27B	0.0₂2217 WETH	$4.60	0x67f...1bb3a
Mar 22 05:55 PM	$MGBS / WETH	Buy	$0.0₁₀3498	0.0₁₃1681 WETH	111.62B	0.0₂1880 WETH	$3.90	0x268...3ac2c
Mar 21 09:49 PM	$MGBS / WETH	Sell	$0.0₁₀3613	0.0₁₃1677 WETH	4.91T	0.0871 WETH	$177.45	0xbba...f5817
Mar 21 09:49 PM	$MGBS / WETH	Sell	$0.0₁₀4070	0.0₁₃1889 WETH	227.88B	0.0₂4303 WETH	$9.27	0xbba...f5817
Mar 21 06:51 PM	$MGBS / WETH	Buy	$0.0₁₀4090	0.0₁₃1900 WETH	36.65B	0.0₃6979 WETH	$1.50	0xd05...b8cc6
Mar 20 11:27 PM	$MGBS / WETH	Buy	$0.0₁₀4074	0.0₁₃1898 WETH	74.74B	0.0₂1422 WETH	$3.04	0x786...ba12c
Mar 20 06:28 PM	$MGBS / WETH	Buy	$0.0₁₀4027	0.0₁₃1894 WETH	0.0108	0.0₁₅2050 WETH	$0.0₁₂4345	0x127...92d65
Mar 20 06:28 PM	$MGBS / WETH	Buy	$0.0₁₀4027	0.0₁₃1894 WETH	0.0101	0.0₁₅1910 WETH	$0.0₁₂4049	0xfa1...d652e
Mar 20 06:18 PM	$MGBS / WETH	Buy	$0.0₁₀4040	0.0₁₃1894 WETH	0.0169	0.0₁₅3210 WETH	$0.0₁₂6827	0x993...311c9
Mar 20 06:18 PM	$MGBS / WETH	Buy	$0.0₁₀4040	0.0₁₃1894 WETH	0.0174	0.0₁₅3300 WETH	$0.0₁₂7018	0x015...a1379
Mar 20 06:07 PM	$MGBS / WETH	Buy	$0.0₁₀4044	0.0₁₃1894 WETH	0.0₂5475	0.0₁₅1040 WETH	$0.0₁₂2214	0x2db...bc9e0
Mar 20 06:07 PM	$MGBS / WETH	Buy	$0.0₁₀4044	0.0₁₃1894 WETH	0.0124	0.0₁₅2360 WETH	$0.0₁₂5024	0xa61...a1c30
Mar 20 05:57 PM	$MGBS / WETH	Buy	$0.0₁₀4036	0.0₁₃1894 WETH	0.0165	0.0₁₅3130 WETH	$0.0₁₂6650	0xf33...6095f
Mar 20 05:57 PM	$MGBS / WETH	Buy	$0.0₁₀4036	0.0₁₃1894 WETH	0.0185	0.0₁₅3510 WETH	$0.0₁₂7457	0x95a...df558
Mar 20 05:47 PM	$MGBS / WETH	Buy	$0.0₁₀4028	0.0₁₃1894 WETH	0.0191	0.0₁₅3620 WETH	$0.0₁₂7675	0xbbe...77078
Mar 20 05:47 PM	$MGBS / WETH	Buy	$0.0₁₀4028	0.0₁₃1894 WETH	0.0194	0.0₁₅3680 WETH	$0.0₁₂7802	0x4ab...2cd52
Mar 20 05:36 PM	$MGBS / WETH	Buy	$0.0₁₀4031	0.0₁₃1894 WETH	0.0107	0.0₁₅2040 WETH	$0.0₁₂4329	0xc25...77de2
Mar 20 05:36 PM	$MGBS / WETH	Buy	$0.0₁₀4031	0.0₁₃1894 WETH	0.0173	0.0₁₅3290 WETH	$0.0₁₂6982	0x69e...3122d
Mar 20 05:26 PM	$MGBS / WETH	Buy	$0.0₁₀4038	0.0₁₃1894 WETH	0.0121	0.0₁₅2300 WETH	$0.0₁₂4889	0xcd6...3430b
Mar 20 05:26 PM	$MGBS / WETH	Buy	$0.0₁₀4038	0.0₁₃1894 WETH	0.0₂9476	0.0₁₅1800 WETH	$0.0₁₂3827	0x1d9...dfc33
Mar 20 05:16 PM	$MGBS / WETH	Buy	$0.0₁₀4041	0.0₁₃1894 WETH	0.0127	0.0₁₅2420 WETH	$0.0₁₂5149	0x289...6a2ff
Mar 20 05:16 PM	$MGBS / WETH	Buy	$0.0₁₀4041	0.0₁₃1894 WETH	0.0200	0.0₁₅3790 WETH	$0.0₁₂8063	0x026...50291
Mar 20 05:05 PM	$MGBS / WETH	Buy	$0.0₁₀4048	0.0₁₃1894 WETH	0.0161	0.0₁₅3050 WETH	$0.0₁₂6500	0x243...3f174
Mar 20 05:05 PM	$MGBS / WETH	Buy	$0.0₁₀4048	0.0₁₃1894 WETH	0.0110	0.0₁₅2090 WETH	$0.0₁₂4454	0x5d3...96f4d
Mar 20 04:55 PM	$MGBS / WETH	Buy	$0.0₁₀4044	0.0₁₃1894 WETH	0.0193	0.0₁₅3660 WETH	$0.0₁₂7792	0x017...148fa
Mar 20 04:55 PM	$MGBS / WETH	Buy	$0.0₁₀4044	0.0₁₃1894 WETH	0.0134	0.0₁₅2540 WETH	$0.0₁₂5407	0x7f1...75533
Mar 20 04:44 PM	$MGBS / WETH	Buy	$0.0₁₀4044	0.0₁₃1894 WETH	0.0₂7423	0.0₁₅1410 WETH	$0.0₁₂3002	0x528...b830c
Mar 20 04:44 PM	$MGBS / WETH	Buy	$0.0₁₀4044	0.0₁₃1894 WETH	0.0142	0.0₁₅2700 WETH	$0.0₁₂5748	0xee4...9f3c4
Mar 20 04:34 PM	$MGBS / WETH	Buy	$0.0₁₀4047	0.0₁₃1894 WETH	0.0167	0.0₁₅3180 WETH	$0.0₁₂6775	0x2c3...5dda9
Mar 20 04:34 PM	$MGBS / WETH	Buy	$0.0₁₀4047	0.0₁₃1894 WETH	0.0140	0.0₁₅2660 WETH	$0.0₁₂5667	0x155...7e0d3
Mar 20 04:24 PM	$MGBS / WETH	Buy	$0.0₁₀4055	0.0₁₃1894 WETH	0.0₂6370	0.0₁₅1210 WETH	$0.0₁₂2583	0xc13...6ffff
Mar 20 04:24 PM	$MGBS / WETH	Buy	$0.0₁₀4055	0.0₁₃1894 WETH	0.0₂7950	0.0₁₅1510 WETH	$0.0₁₂3223	0x5ae...85716
Mar 20 04:13 PM	$MGBS / WETH	Buy	$0.0₁₀4054	0.0₁₃1894 WETH	0.0188	0.0₁₅3580 WETH	$0.0₁₂7640	0x436...be82c
Mar 20 04:13 PM	$MGBS / WETH	Buy	$0.0₁₀4054	0.0₁₃1894 WETH	0.0₂7686	0.0₁₅1460 WETH	$0.0₁₂3116	0x37c...5fcf0
Mar 20 04:03 PM	$MGBS / WETH	Buy	$0.0₁₀4047	0.0₁₃1894 WETH	0.0112	0.0₁₅2130 WETH	$0.0₁₂4538	0x51f...21bf9
Mar 20 04:03 PM	$MGBS / WETH	Buy	$0.0₁₀4047	0.0₁₃1894 WETH	0.0152	0.0₁₅2890 WETH	$0.0₁₂6156	0x76d...18af7
Mar 20 03:53 PM	$MGBS / WETH	Buy	$0.0₁₀4045	0.0₁₃1894 WETH	0.0₂9792	0.0₁₅1860 WETH	$0.0₁₂3961	0x321...c2588
Mar 20 03:53 PM	$MGBS / WETH	Buy	$0.0₁₀4045	0.0₁₃1894 WETH	0.0217	0.0₁₅4120 WETH	$0.0₁₂8773	0x9ff...eb1f4
Mar 20 03:42 PM	$MGBS / WETH	Buy	$0.0₁₀4041	0.0₁₃1894 WETH	0.0₂9213	0.0₁₅1750 WETH	$0.0₁₂3723	0x9b1...99508
Mar 20 03:42 PM	$MGBS / WETH	Buy	$0.0₁₀4041	0.0₁₃1894 WETH	0.0107	0.0₁₅2040 WETH	$0.0₁₂4340	0x981...a8c6e
Mar 20 03:32 PM	$MGBS / WETH	Buy	$0.0₁₀4036	0.0₁₃1894 WETH	0.0212	0.0₁₅4031 WETH	$0.0₁₂8562	0x87f...88fba
Mar 20 03:32 PM	$MGBS / WETH	Buy	$0.0₁₀4036	0.0₁₃1894 WETH	0.0193	0.0₁₅3670 WETH	$0.0₁₂7797	0xf8e...b89fe
Mar 20 03:22 PM	$MGBS / WETH	Buy	$0.0₁₀4023	0.0₁₃1894 WETH	0.0₂9476	0.0₁₅1800 WETH	$0.0₁₂3812	0x1d4...83c0b
Mar 20 03:22 PM	$MGBS / WETH	Buy	$0.0₁₀4023	0.0₁₃1894 WETH	0.0207	0.0₁₅3930 WETH	$0.0₁₂8323	0xf13...dbc9e
Mar 20 03:11 PM	$MGBS / WETH	Buy	$0.0₁₀4028	0.0₁₃1894 WETH	0.0221	0.0₁₅4190 WETH	$0.0₁₂8883	0x048...896fb
Mar 20 03:11 PM	$MGBS / WETH	Buy	$0.0₁₀4023	0.0₁₃1894 WETH	0.0146	0.0₁₅2770 WETH	$0.0₁₂5866	0x351...d3f8d
Mar 20 03:01 PM	$MGBS / WETH	Buy	$0.0₁₀4041	0.0₁₃1894 WETH	0.0₂7792	0.0₁₅1480 WETH	$0.0₁₂3149	0xdbf...7deb5
Mar 20 03:01 PM	$MGBS / WETH	Buy	$0.0₁₀4041	0.0₁₃1894 WETH	0.0132	0.0₁₅2510 WETH	$0.0₁₂5340	0x42b...bbd74
Mar 20 02:51 PM	$MGBS / WETH	Buy	$0.0₁₀4047	0.0₁₃1894 WETH	0.0₂9529	0.0₁₅1810 WETH	$0.0₁₂3856	0x148...c5ed8
Mar 20 02:51 PM	$MGBS / WETH	Buy	$0.0₁₀4047	0.0₁₃1894 WETH	0.0₂5475	0.0₁₅1040 WETH	$0.0₁₂2216	0x8ed...654df
Mar 20 02:40 PM	$MGBS / WETH	Buy	$0.0₁₀4056	0.0₁₃1894 WETH	0.0200	0.0₁₅3800 WETH	$0.0₁₂8114	0x3c9...c8f1e
Mar 20 02:40 PM	$MGBS / WETH	Buy	$0.0₁₀4056	0.0₁₃1894 WETH	0.0111	0.0₁₅2100 WETH	$0.0₁₂4484	0xae8...6089f
Mar 20 02:30 PM	$MGBS / WETH	Buy	$0.0₁₀4049	0.0₁₃1894 WETH	0.0169	0.0₁₅3210 WETH	$0.0₁₂6842	0xbfe...46651
Mar 20 02:30 PM	$MGBS / WETH	Buy	$0.0₁₀4049	0.0₁₃1894 WETH	0.0₂7739	0.0₁₅1470 WETH	$0.0₁₂3134	0x8d0...52808
Mar 20 02:20 PM	$MGBS / WETH	Buy	$0.0₁₀4024	0.0₁₃1894 WETH	0.0₂7160	0.0₁₅1360 WETH	$0.0₁₂2881	0xf91...f6fec
Mar 20 02:20 PM	$MGBS / WETH	Buy	$0.0₁₀4024	0.0₁₃1894 WETH	0.0₂6633	0.0₁₅1260 WETH	$0.0₁₂2669	0x296...0b09d
Mar 20 02:09 PM	$MGBS / WETH	Buy	$0.0₁₀4025	0.0₁₃1894 WETH	0.0₂6581	0.0₁₅1250 WETH	$0.0₁₂2649	0x82f...04d7b
Mar 20 02:09 PM	$MGBS / WETH	Buy	$0.0₁₀4025	0.0₁₃1894 WETH	0.0₂9108	0.0₁₅1730 WETH	$0.0₁₂3665	0xc7c...f73aa
Mar 20 01:59 PM	$MGBS / WETH	Buy	$0.0₁₀4029	0.0₁₃1894 WETH	0.0116	0.0₁₅2210 WETH	$0.0₁₂4687	0x480...16a29
Mar 20 01:59 PM	$MGBS / WETH	Buy	$0.0₁₀4029	0.0₁₃1894 WETH	0.0₂5423	0.0₁₅1030 WETH	$0.0₁₂2185	0xedc...25460
Mar 20 01:49 PM	$MGBS / WETH	Buy	$0.0₁₀4056	0.0₁₃1894 WETH	0.0₂6528	0.0₁₅1240 WETH	$0.0₁₂2648	0x340...dfa38
Mar 20 01:49 PM	$MGBS / WETH	Buy	$0.0₁₀4056	0.0₁₃1894 WETH	0.0214	0.0₁₅4071 WETH	$0.0₁₂8689	0x800...ad810
Mar 20 01:38 PM	$MGBS / WETH	Buy	$0.0₁₀4041	0.0₁₃1894 WETH	0.0₂5423	0.0₁₅1030 WETH	$0.0₁₂2191	0x4f2...5c654
Mar 20 01:38 PM	$MGBS / WETH	Buy	$0.0₁₀4041	0.0₁₃1894 WETH	0.0106	0.0₁₅2010 WETH	$0.0₁₂4276	0x961...c4bd8
Mar 20 01:28 PM	$MGBS / WETH	Buy	$0.0₁₀4065	0.0₁₃1894 WETH	0.0123	0.0₁₅2340 WETH	$0.0₁₂5007	0x8d7...287b5
Mar 20 01:28 PM	$MGBS / WETH	Buy	$0.0₁₀4065	0.0₁₃1894 WETH	0.0212	0.0₁₅4020 WETH	$0.0₁₂8601	0x746...c6b74
Mar 20 01:17 PM	$MGBS / WETH	Buy	$0.0₁₀4057	0.0₁₃1894 WETH	0.0203	0.0₁₅3850 WETH	$0.0₁₂8222	0x9d9...3e6e2
Mar 20 01:17 PM	$MGBS / WETH	Buy	$0.0₁₀4057	0.0₁₃1894 WETH	0.0105	0.0₁₅2000 WETH	$0.0₁₂4271	0x6f2...ee1b2
Mar 20 01:07 PM	$MGBS / WETH	Buy	$0.0₁₀4057	0.0₁₃1894 WETH	0.0203	0.0₁₅3850 WETH	$0.0₁₂8222	0xab9...9117d
Mar 20 01:07 PM	$MGBS / WETH	Buy	$0.0₁₀4057	0.0₁₃1894 WETH	0.0₂9108	0.0₁₅1730 WETH	$0.0₁₂3695	0x82c...5bf2a
Mar 20 12:57 PM	$MGBS / WETH	Buy	$0.0₁₀4054	0.0₁₃1894 WETH	0.0104	0.0₁₅1970 WETH	$0.0₁₂4204	0x730...8621f
Mar 20 12:57 PM	$MGBS / WETH	Buy	$0.0₁₀4054	0.0₁₃1894 WETH	0.0113	0.0₁₅2150 WETH	$0.0₁₂4588	0x5a4...a6f6f
Mar 20 12:46 PM	$MGBS / WETH	Buy	$0.0₁₀4050	0.0₁₃1894 WETH	0.0210	0.0₁₅3990 WETH	$0.0₁₂8507	0x385...beccb
Mar 20 12:46 PM	$MGBS / WETH	Buy	$0.0₁₀4050	0.0₁₃1894 WETH	0.0174	0.0₁₅3310 WETH	$0.0₁₂7057	0x2a8...54900
Mar 20 12:36 PM	$MGBS / WETH	Buy	$0.0₁₀4051	0.0₁₃1894 WETH	0.0158	0.0₁₅3010 WETH	$0.0₁₂6418	0x8d8...b7520
Mar 20 12:36 PM	$MGBS / WETH	Buy	$0.0₁₀4051	0.0₁₃1894 WETH	0.0173	0.0₁₅3290 WETH	$0.0₁₂7015	0x7f4...c3c09
Mar 20 12:26 PM	$MGBS / WETH	Buy	$0.0₁₀4064	0.0₁₃1894 WETH	0.0144	0.0₁₅2730 WETH	$0.0₁₂5840	0xeb8...a31a5
Mar 20 12:25 PM	$MGBS / WETH	Buy	$0.0₁₀4065	0.0₁₃1894 WETH	0.0₂8687	0.0₁₅1650 WETH	$0.0₁₂3531	0x9b6...fd8c5
Mar 20 12:15 PM	$MGBS / WETH	Buy	$0.0₁₀4064	0.0₁₃1894 WETH	0.0142	0.0₁₅2690 WETH	$0.0₁₂5755	0x965...1918c
Mar 20 12:15 PM	$MGBS / WETH	Buy	$0.0₁₀4064	0.0₁₃1894 WETH	0.0154	0.0₁₅2930 WETH	$0.0₁₂6269	0x6bf...ea450
Mar 20 12:05 PM	$MGBS / WETH	Buy	$0.0₁₀4058	0.0₁₃1894 WETH	0.0198	0.0₁₅3770 WETH	$0.0₁₂8052	0xc01...b2208
Mar 20 12:05 PM	$MGBS / WETH	Buy	$0.0₁₀4058	0.0₁₃1894 WETH	0.0₂8897	0.0₁₅1690 WETH	$0.0₁₂3610	0x167...a89c7
Mar 20 11:55 AM	$MGBS / WETH	Buy	$0.0₁₀4050	0.0₁₃1894 WETH	0.0185	0.0₁₅3510 WETH	$0.0₁₂7484	0x115...1672e
Mar 20 11:54 AM	$MGBS / WETH	Buy	$0.0₁₀4050	0.0₁₃1894 WETH	0.0192	0.0₁₅3640 WETH	$0.0₁₂7761	0x6eb...9699d
Mar 20 11:44 AM	$MGBS / WETH	Buy	$0.0₁₀4053	0.0₁₃1894 WETH	0.0₂5949	0.0₁₅1130 WETH	$0.0₁₂2411	0x25a...ef94a
Mar 20 11:44 AM	$MGBS / WETH	Buy	$0.0₁₀4053	0.0₁₃1894 WETH	0.0₂7055	0.0₁₅1340 WETH	$0.0₁₂2859	0x763...c54ce
Mar 20 11:34 AM	$MGBS / WETH	Buy	$0.0₁₀4069	0.0₁₃1894 WETH	0.0₂5528	0.0₁₅1050 WETH	$0.0₁₂2249	0x978...6039a
Mar 20 11:34 AM	$MGBS / WETH	Buy	$0.0₁₀4069	0.0₁₃1894 WETH	0.0109	0.0₁₅2080 WETH	$0.0₁₂4455	0x96f...93da6
Mar 20 11:24 AM	$MGBS / WETH	Buy	$0.0₁₀4073	0.0₁₃1894 WETH	0.0119	0.0₁₅2270 WETH	$0.0₁₂4867	0x314...c4017
Mar 20 11:23 AM	$MGBS / WETH	Buy	$0.0₁₀4073	0.0₁₃1894 WETH	0.0150	0.0₁₅2840 WETH	$0.0₁₂6089	0x289...4434e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/$MGBS		5mo	$2.17K	5	$51.91	-	-	0.94%	$504.21M

What is the price of MegaBase ($MGBS)?

The current price for MegaBase ($MGBS) on the Base chain is $0.0₁₀3669. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MegaBase ($MGBS)?

The Fully Diluted Valuation (FDV) of MegaBase ($MGBS) is $22.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MegaBase ($MGBS)?

You can buy MegaBase on decentralized exchanges (DEXes) on the Base chain. Check the MegaBase Liquidity pools to see all available $MGBS trading pairs and choose the pool with the best liquidity.

What is MegaBase ($MGBS) liquidity?

The total liquidity for MegaBase ($MGBS) across all pools on Base is $3.10K. Liquidity is spread across pools, providing traders with multiple options for swapping $MGBS.

What is $MGBS, MegaBase?

MegaBase ($MGBS) is a cryptocurrency token deployed on the Base blockchain. The current value of $MGBS is $0.0₁₀3669. Visit the Description tab for more details about this project.

How to trade $MGBS?

You can buy or sell $MGBS on the Base chain through any of available $MGBS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MegaBase

MegaBase ($MGBS) is a cryptocurrency token on the Base blockchain. The current price is $0.0103669 with a fully diluted valuation of $22.01K.

WETH/$MGBS on Uniswap V2

MegaBase ($MGBS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MegaBase

About MegaBase