Imitation Game (IMITATIONGAME)
The live Imitation Game price today is $0.063434, with a 24-hour trading volume of $942.18. IMITATIONGAME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.39K
- 24h Volume
- $942.18
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/IMITATIONGAME on Uniswap V4Frequently Asked Questions
What is the current price of Imitation Game (IMITATIONGAME)?
The live Imitation Game price today is $0.063434 USD on Base.
Where can I buy IMITATIONGAME?
You can buy Imitation Game on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of IMITATIONGAME?
The fully diluted valuation (FDV) of Imitation Game is No data USD.
Recent Transactions
- : -6.355179388024973e+26 IMITATIONGAME for 104059468147841170 WETH
- : -1.5182739164051823e+22 IMITATIONGAME for 2506263742594 WETH
- : -3.256164462281185e+24 IMITATIONGAME for 537528109408644 WETH
- : -5.3952032873177055e+23 IMITATIONGAME for 89068427994017 WETH
- : -1.3416658895547342e+26 IMITATIONGAME for 22187622284800600 WETH
- : -7.134932274692206e+23 IMITATIONGAME for 118197319399159 WETH
- : -1.7808869417610906e+26 IMITATIONGAME for 29570058753932304 WETH
- : -2.846126911960698e+23 IMITATIONGAME for 47365898281445 WETH
- : -7.115037303926739e+25 IMITATIONGAME for 11851902949971136 WETH
- : -2.7997597500648147e+21 IMITATIONGAME for 466798535704 WETH
Imitation Game
Imitation Game Price (IMITATIONGAME)
| Date | Market | Type | Price (USD) | Price | IMITATIONGAME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:42 AM | IMITATIONGAME / WETH | Sell | $0.063406 | 0.091641 WETH | 635.52M | 0.1041 WETH | $216.42 | 0x727...d8c21 |
Feb 14 10:42 AM | IMITATIONGAME / WETH | Sell | $0.063462 | 0.091668 WETH | 15.18K | 0.052507 WETH | $0.025255 | 0x727...d8c21 |
Feb 14 04:54 AM | IMITATIONGAME / WETH | Sell | $0.063425 | 0.091668 WETH | 3.26M | 0.035376 WETH | $1.11 | 0x6c6...9b5ac |
Feb 14 04:54 AM | IMITATIONGAME / WETH | Sell | $0.063425 | 0.091668 WETH | 539.52K | 0.048907 WETH | $0.1847 | 0x6c6...9b5ac |
Feb 14 04:50 AM | IMITATIONGAME / WETH | Sell | $0.063427 | 0.091668 WETH | 134.17M | 0.0222 WETH | $45.97 | 0x744...09380 |
Feb 14 04:50 AM | IMITATIONGAME / WETH | Sell | $0.063439 | 0.091674 WETH | 713.49K | 0.031182 WETH | $0.2453 | 0x744...09380 |
Feb 14 03:34 AM | IMITATIONGAME / WETH | Sell | $0.063433 | 0.091674 WETH | 178.09M | 0.0296 WETH | $61.13 | 0xaa0...df4ce |
Feb 14 03:34 AM | IMITATIONGAME / WETH | Sell | $0.063449 | 0.091682 WETH | 284.61K | 0.044737 WETH | $0.0981 | 0xaa0...df4ce |
Feb 14 02:24 AM | IMITATIONGAME / WETH | Sell | $0.063443 | 0.091682 WETH | 71.15M | 0.0119 WETH | $24.50 | 0xdda...da989 |
Feb 14 02:24 AM | IMITATIONGAME / WETH | Sell | $0.063450 | 0.091685 WETH | 2.80K | 0.064668 WETH | $0.039657 | 0xdda...da989 |
Feb 14 01:20 AM | IMITATIONGAME / WETH | Sell | $0.063459 | 0.091685 WETH | 462.48K | 0.047711 WETH | $0.1600 | 0xd4e...10900 |
Feb 14 01:20 AM | IMITATIONGAME / WETH | Sell | $0.063459 | 0.091685 WETH | 237.46K | 0.043960 WETH | $0.0821 | 0xd4e...10900 |
Feb 13 11:06 PM | IMITATIONGAME / WETH | Sell | $0.063453 | 0.091685 WETH | 59.36M | 0.029906 WETH | $20.49 | 0x623...c2309 |
Feb 13 11:06 PM | IMITATIONGAME / WETH | Sell | $0.063458 | 0.091687 WETH | 1.27K | 0.062115 WETH | $0.034379 | 0x623...c2309 |
Feb 13 08:09 PM | IMITATIONGAME / WETH | Buy | $0.063469 | 0.091687 WETH | 73.32M | 0.0125 WETH | $25.43 | 0xaf5...194ce |
Feb 13 08:09 PM | IMITATIONGAME / WETH | Sell | $0.063463 | 0.091684 WETH | 316.60K | 0.045277 WETH | $0.1096 | 0xaf5...194ce |
Feb 13 07:41 PM | IMITATIONGAME / WETH | Sell | $0.063458 | 0.091684 WETH | 79.15M | 0.0132 WETH | $27.37 | 0xd08...5fc2d |
Feb 13 07:41 PM | IMITATIONGAME / WETH | Sell | $0.063465 | 0.091687 WETH | 0.022549 | 0.0124257 WETH | $0.098831 | 0xd08...5fc2d |
Feb 13 07:36 PM | IMITATIONGAME / WETH | Buy | $0.063466 | 0.091687 WETH | 716.54M | 0.1210 WETH | $248.30 | 0x4a7...5a56a |
Feb 13 07:36 PM | IMITATIONGAME / WETH | Sell | $0.063402 | 0.091656 WETH | 0.6372 | 0.091045 WETH | $0.062168 | 0x4a7...5a56a |
Feb 13 07:33 PM | IMITATIONGAME / WETH | Buy | $0.063403 | 0.091656 WETH | 152.44M | 0.0254 WETH | $51.87 | 0x058...073c4 |
Feb 13 07:33 PM | IMITATIONGAME / WETH | Sell | $0.063390 | 0.091650 WETH | 159.30 | 0.072602 WETH | $0.045400 | 0x058...073c4 |
Feb 13 07:30 PM | IMITATIONGAME / WETH | Buy | $0.063389 | 0.091650 WETH | 165.75M | 0.0276 WETH | $56.16 | 0x120...5c980 |
Feb 13 07:30 PM | IMITATIONGAME / WETH | Sell | $0.063374 | 0.091643 WETH | 39.83K | 0.056476 WETH | $0.0134 | 0x120...5c980 |
Feb 13 02:56 PM | IMITATIONGAME / WETH | Sell | $0.063267 | 0.091643 WETH | 9.96M | 0.021619 WETH | $3.25 | 0xbf5...72621 |
Feb 13 02:56 PM | IMITATIONGAME / WETH | Sell | $0.063268 | 0.091643 WETH | 722.62 | 0.061176 WETH | $0.032362 | 0xbf5...72621 |
Feb 13 02:56 PM | IMITATIONGAME / WETH | Buy | $0.063270 | 0.091643 WETH | 5.83M | 0.039678 WETH | $1.91 | 0x35c...cb5c6 |
Feb 13 02:56 PM | IMITATIONGAME / WETH | Sell | $0.063270 | 0.091643 WETH | 180.66K | 0.042938 WETH | $0.0591 | 0x35c...cb5c6 |
Feb 13 01:54 PM | IMITATIONGAME / WETH | Sell | $0.063240 | 0.091643 WETH | 44.32M | 0.027211 WETH | $14.36 | 0x487...8d7e5 |
Feb 13 01:54 PM | IMITATIONGAME / WETH | Sell | $0.063244 | 0.091645 WETH | 847.76K | 0.031381 WETH | $0.2750 | 0x487...8d7e5 |
Feb 13 12:29 PM | IMITATIONGAME / WETH | Sell | $0.063224 | 0.091645 WETH | 211.87M | 0.0346 WETH | $68.30 | 0x133...a4e76 |
Feb 13 12:29 PM | IMITATIONGAME / WETH | Sell | $0.063241 | 0.091654 WETH | 66.45K | 0.041088 WETH | $0.0215 | 0x133...a4e76 |
Feb 13 11:44 AM | IMITATIONGAME / WETH | Sell | $0.063236 | 0.091654 WETH | 16.61M | 0.022720 WETH | $5.37 | 0x46f...77407 |
Feb 13 11:44 AM | IMITATIONGAME / WETH | Sell | $0.063237 | 0.091655 WETH | 176.62 | 0.072893 WETH | $0.045718 | 0x46f...77407 |
Feb 13 11:02 AM | IMITATIONGAME / WETH | Buy | $0.063239 | 0.091655 WETH | 212.94M | 0.0355 WETH | $68.97 | 0xc2b...04911 |
Feb 13 11:02 AM | IMITATIONGAME / WETH | Sell | $0.063222 | 0.091646 WETH | 44.16K | 0.057192 WETH | $0.0142 | 0xc2b...04911 |
Feb 13 10:17 AM | IMITATIONGAME / WETH | Sell | $0.063226 | 0.091646 WETH | 11.00M | 0.021792 WETH | $3.55 | 0x277...7e310 |
Feb 13 10:17 AM | IMITATIONGAME / WETH | Sell | $0.063227 | 0.091646 WETH | 38.79K | 0.056319 WETH | $0.0125 | 0x277...7e310 |
Feb 13 06:30 AM | IMITATIONGAME / WETH | Sell | $0.063174 | 0.091646 WETH | 9.70M | 0.021580 WETH | $3.08 | 0xb2e...31c5e |
Feb 13 06:30 AM | IMITATIONGAME / WETH | Sell | $0.063175 | 0.091646 WETH | 0.1993 | 0.0103249 WETH | $0.076329 | 0xb2e...31c5e |
Feb 13 05:01 AM | IMITATIONGAME / WETH | Buy | $0.063200 | 0.091646 WETH | 14.70M | 0.022444 WETH | $4.70 | 0xf00...31043 |
Feb 13 05:01 AM | IMITATIONGAME / WETH | Sell | $0.063198 | 0.091646 WETH | 49.83 | 0.088117 WETH | $0.041594 | 0xf00...31043 |
Feb 13 04:03 AM | IMITATIONGAME / WETH | Buy | $0.063214 | 0.091646 WETH | 557.93M | 0.0921 WETH | $179.27 | 0x368...b8875 |
Feb 13 04:03 AM | IMITATIONGAME / WETH | Sell | $0.063168 | 0.091622 WETH | 12.46K | 0.052001 WETH | $0.023947 | 0x368...b8875 |
Feb 13 03:27 AM | IMITATIONGAME / USDC | Sell | $0.063296 | 0.063294 USDC | 80.19K | 0.0264 USDC | $0.0264 | 0xd5e...04b2b |
Feb 13 03:27 AM | IMITATIONGAME / WETH | Sell | $0.063162 | 0.091622 WETH | 3.11M | 0.035002 WETH | $0.9847 | 0xd5e...04b2b |
Feb 13 03:27 AM | IMITATIONGAME / WETH | Sell | $0.063162 | 0.091623 WETH | 37.86 | 0.086080 WETH | $0.041198 | 0xd5e...04b2b |
Feb 13 03:25 AM | IMITATIONGAME / WETH | Buy | $0.063160 | 0.091623 WETH | 469.63M | 0.0765 WETH | $148.37 | 0x85d...ff7ef |
Feb 13 03:25 AM | IMITATIONGAME / WETH | Sell | $0.063122 | 0.091603 WETH | 9.46K | 0.051502 WETH | $0.022955 | 0x85d...ff7ef |
Feb 13 03:07 AM | IMITATIONGAME / WETH | Sell | $0.063116 | 0.091603 WETH | 2.32M | 0.033682 WETH | $0.7230 | 0xd19...88761 |
Feb 13 03:07 AM | IMITATIONGAME / WETH | Sell | $0.063117 | 0.091603 WETH | 45.86K | 0.057278 WETH | $0.0143 | 0xd19...88761 |
Feb 12 10:34 PM | IMITATIONGAME / USDC | Sell | $0.052553 | 0.052552 USDC | 4.47K | 0.021368 USDC | $0.0114 | 0x086...dc803 |
Feb 12 10:34 PM | IMITATIONGAME / WETH | Sell | $0.063089 | 0.091603 WETH | 11.17M | 0.021773 WETH | $3.45 | 0x086...dc803 |
Feb 12 10:34 PM | IMITATIONGAME / WETH | Sell | $0.063090 | 0.091604 WETH | 296.15K | 0.044701 WETH | $0.0915 | 0x086...dc803 |
Feb 12 09:19 PM | IMITATIONGAME / WETH | Sell | $0.063082 | 0.091604 WETH | 73.74M | 0.0117 WETH | $22.72 | 0x8bb...0e01f |
Feb 12 09:19 PM | IMITATIONGAME / WETH | Sell | $0.063087 | 0.091607 WETH | 294.98K | 0.044692 WETH | $0.0911 | 0x8bb...0e01f |
Feb 12 07:29 PM | IMITATIONGAME / WETH | Sell | $0.063101 | 0.091607 WETH | 73.74M | 0.0117 WETH | $22.86 | 0xe1c...aa010 |
Feb 12 07:29 PM | IMITATIONGAME / WETH | Sell | $0.063106 | 0.091610 WETH | 3.23K | 0.065141 WETH | $0.021003 | 0xe1c...aa010 |
Feb 12 05:18 PM | IMITATIONGAME / WETH | Sell | $0.063070 | 0.091610 WETH | 700.00K | 0.031116 WETH | $0.2149 | 0x528...eb88e |
Feb 12 05:18 PM | IMITATIONGAME / WETH | Sell | $0.063070 | 0.091610 WETH | 106.56K | 0.041698 WETH | $0.0327 | 0x528...eb88e |
Feb 12 04:49 PM | IMITATIONGAME / WETH | Sell | $0.063080 | 0.091610 WETH | 26.64M | 0.024246 WETH | $8.20 | 0x125...6e5ce |
Feb 12 04:49 PM | IMITATIONGAME / WETH | Sell | $0.063082 | 0.091611 WETH | 164.19 | 0.072618 WETH | $0.045060 | 0x125...6e5ce |
Feb 12 04:42 PM | IMITATIONGAME / WETH | Buy | $0.063092 | 0.091611 WETH | 148.23M | 0.0241 WETH | $45.83 | 0x299...c1cd5 |
Feb 12 04:42 PM | IMITATIONGAME / WETH | Sell | $0.063081 | 0.091605 WETH | 41.05K | 0.056520 WETH | $0.0126 | 0x299...c1cd5 |
Feb 12 01:29 PM | IMITATIONGAME / WETH | Sell | $0.063176 | 0.091605 WETH | 10.01M | 0.021591 WETH | $3.18 | 0xaf1...ecbb1 |
Feb 12 01:29 PM | IMITATIONGAME / WETH | Sell | $0.063176 | 0.091605 WETH | 250.41K | 0.043979 WETH | $0.0795 | 0xaf1...ecbb1 |
Feb 12 12:48 PM | IMITATIONGAME / WETH | Sell | $0.063183 | 0.091605 WETH | 62.58M | 0.029950 WETH | $19.92 | 0x54d...c17ab |
Feb 12 12:48 PM | IMITATIONGAME / WETH | Sell | $0.063188 | 0.091608 WETH | 26.74K | 0.054256 WETH | $0.028526 | 0x54d...c17ab |
Feb 12 11:08 AM | IMITATIONGAME / WETH | Sell | $0.063199 | 0.091608 WETH | 6.68M | 0.021063 WETH | $2.14 | 0x031...fa110 |
Feb 12 11:08 AM | IMITATIONGAME / WETH | Sell | $0.063200 | 0.091608 WETH | 8.30K | 0.051322 WETH | $0.022657 | 0x031...fa110 |
Feb 12 05:55 AM | IMITATIONGAME / WETH | Buy | $0.063163 | 0.091608 WETH | 15.44M | 0.022507 WETH | $4.88 | 0xdae...446ce |
Feb 12 05:55 AM | IMITATIONGAME / WETH | Sell | $0.063162 | 0.091607 WETH | 2.08M | 0.033303 WETH | $0.6563 | 0xdae...446ce |
Feb 12 04:30 AM | IMITATIONGAME / WETH | Sell | $0.063155 | 0.091608 WETH | 518.67M | 0.0831 WETH | $163.63 | 0x0f7...6bf14 |
Feb 12 04:30 AM | IMITATIONGAME / WETH | Sell | $0.063197 | 0.091629 WETH | 250.06K | 0.044031 WETH | $0.0799 | 0x0f7...6bf14 |
Feb 12 04:21 AM | IMITATIONGAME / WETH | Sell | $0.063198 | 0.091629 WETH | 62.51M | 0.0101 WETH | $19.99 | 0x32a...67420 |
Feb 12 04:21 AM | IMITATIONGAME / WETH | Sell | $0.063204 | 0.091631 WETH | 7.24K | 0.051169 WETH | $0.022318 | 0x32a...67420 |
Feb 12 03:22 AM | IMITATIONGAME / WETH | Sell | $0.063195 | 0.091631 WETH | 1.78M | 0.032880 WETH | $0.5697 | 0x4d0...fd3c4 |
Feb 12 03:22 AM | IMITATIONGAME / WETH | Sell | $0.063195 | 0.091631 WETH | 25.53K | 0.054123 WETH | $0.028157 | 0x4d0...fd3c4 |
Feb 12 12:39 AM | IMITATIONGAME / WETH | Sell | $0.063193 | 0.091631 WETH | 6.38M | 0.021030 WETH | $2.04 | 0xcb4...fad30 |
Feb 12 12:39 AM | IMITATIONGAME / WETH | Sell | $0.063193 | 0.091632 WETH | 7.99K | 0.051290 WETH | $0.022550 | 0xcb4...fad30 |
Feb 11 10:40 PM | IMITATIONGAME / WETH | Sell | $0.063197 | 0.091632 WETH | 1.30M | 0.032108 WETH | $0.4172 | 0x1f2...eed3b |
Feb 11 10:40 PM | IMITATIONGAME / WETH | Sell | $0.063197 | 0.091632 WETH | 691.52K | 0.031117 WETH | $0.2211 | 0x1f2...eed3b |
Feb 11 10:35 PM | IMITATIONGAME / WETH | Sell | $0.063196 | 0.091632 WETH | 172.88M | 0.0280 WETH | $55.25 | 0xde1...fd593 |
Feb 11 10:35 PM | IMITATIONGAME / WETH | Sell | $0.063210 | 0.091639 WETH | 697.51 | 0.061132 WETH | $0.032239 | 0xde1...fd593 |
Feb 11 09:31 PM | IMITATIONGAME / WETH | Sell | $0.063228 | 0.091639 WETH | 147.95K | 0.042400 WETH | $0.0477 | 0x005...951ac |
Feb 11 09:31 PM | IMITATIONGAME / WETH | Sell | $0.063228 | 0.091639 WETH | 26.43K | 0.054287 WETH | $0.028528 | 0x005...951ac |
Feb 11 08:28 PM | IMITATIONGAME / WETH | Sell | $0.063180 | 0.091639 WETH | 6.61M | 0.021072 WETH | $2.10 | 0x4fd...3a930 |
Feb 11 08:28 PM | IMITATIONGAME / WETH | Sell | $0.063181 | 0.091639 WETH | 0.021146 | 0.0121859 WETH | $0.093644 | 0x4fd...3a930 |
Feb 11 07:00 PM | IMITATIONGAME / WETH | Buy | $0.063186 | 0.091639 WETH | 304.36M | 0.0502 WETH | $96.95 | 0x512...a21c5 |
Feb 11 07:00 PM | IMITATIONGAME / WETH | Sell | $0.063161 | 0.091626 WETH | 0.2864 | 0.0104611 WETH | $0.079054 | 0x512...a21c5 |
Feb 11 05:25 PM | IMITATIONGAME / WETH | Buy | $0.063139 | 0.091626 WETH | 308.31M | 0.0504 WETH | $96.77 | 0x171...0d8b3 |
Feb 11 05:25 PM | IMITATIONGAME / WETH | Sell | $0.063115 | 0.091614 WETH | 71.61 | 0.071144 WETH | $0.042231 | 0x171...0d8b3 |
Feb 11 05:25 PM | IMITATIONGAME / WETH | Buy | $0.063115 | 0.091614 WETH | 575.51K | 0.049379 WETH | $0.1792 | 0x315...bca40 |
Feb 11 05:25 PM | IMITATIONGAME / WETH | Sell | $0.063115 | 0.091614 WETH | 17.90K | 0.052860 WETH | $0.025576 | 0x315...bca40 |
Feb 11 05:14 PM | IMITATIONGAME / USDC | Sell | $0.064969 | 0.064966 USDC | 288.91K | 0.0915 USDC | $0.1435 | 0x209...442ae |
Feb 11 05:14 PM | IMITATIONGAME / USDC | Sell | $0.052554 | 0.052552 USDC | 1.01M | 0.3147 USDC | $2.58 | 0x209...442ae |
Feb 11 05:14 PM | IMITATIONGAME / WETH | Sell | $0.063095 | 0.091614 WETH | 4.47M | 0.037146 WETH | $1.38 | 0x209...442ae |
Feb 11 05:14 PM | IMITATIONGAME / WETH | Sell | $0.063095 | 0.091614 WETH | 1.72K | 0.062744 WETH | $0.035316 | 0x209...442ae |
Feb 11 04:35 PM | IMITATIONGAME / WETH | Buy | $0.063111 | 0.091614 WETH | 3.97M | 0.036477 WETH | $1.24 | 0x872...25092 |
Feb 11 04:35 PM | IMITATIONGAME / WETH | Sell | $0.063111 | 0.091614 WETH | 429.37K | 0.046858 WETH | $0.1335 | 0x872...25092 |