30,755,701 Pools28,428,734 Tokens
0x4898a4696c35485b39eec15a7ddc8ec01bc80c0c/c
All chainsBase
Related TokensRelated
ripplecomripplecom

XRPL RIPPLE (XRPL RIPPLE)

The live XRPL RIPPLE price today is $0.055148, with a 24-hour trading volume of $2.67K. XRPL RIPPLE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055148
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.89
24h Volume
$2.67K
24h Transactions
81

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ripplecom (ripplecom)

Liquidity Pools

XRPL RIPPLE/ripplecom on Uniswap V4

Recent Transactions

  • : -2.299514184199694e+22 XRPL RIPPLE for 1.080039342459933e+22 ripplecom
  • : -2.9487161614792095e+24 XRPL RIPPLE for 1.4103457767376381e+24 ripplecom
  • : -529145524824969700 XRPL RIPPLE for 257722391656226240 ripplecom
  • : 3.78171562968372e+24 XRPL RIPPLE for -1.835720627026905e+24 ripplecom
  • : -66143190603121210000 XRPL RIPPLE for 30734728156320540000 ripplecom
  • : 4.0017741953438616e+24 XRPL RIPPLE for -1.8508401928989892e+24 ripplecom
  • : -52362408223234820000 XRPL RIPPLE for 23155496536790570000 ripplecom
  • : 2.108686710984607e+24 XRPL RIPPLE for -9.393133812227872e+23 ripplecom
  • : -51781455424210410000 XRPL RIPPLE for 22319139071117970000 ripplecom
  • : 9.037687730823955e+24 XRPL RIPPLE for -3.769331623339284e+24 ripplecom

XRPL RIPPLE

XRPL RIPPLE Price (XRPL RIPPLE)

DateMarketTypePrice (USD)PriceXRPL RIPPLE2nd ASSETTotalTXN
Apr 1 10:17 PM
XRPL RIPPLE / ripplecomSell$0.0551470.4744 ripplecom23.00K10.80K ripplecom$0.11830xa78...826dc
Apr 1 10:17 PM
XRPL RIPPLE / ripplecomSell$0.0551480.4745 ripplecom2.95M1.41M ripplecom$15.180xa78...826dc
Apr 1 10:13 PM
XRPL RIPPLE / ripplecomSell$0.0551320.4920 ripplecom0.52910.2577 ripplecom$0.0527160x44d...cf843
Apr 1 10:13 PM
XRPL RIPPLE / ripplecomBuy$0.0551320.4920 ripplecom3.78M1.84M ripplecom$19.410x44d...cf843
Apr 1 10:13 PM
XRPL RIPPLE / ripplecomSell$0.0551660.4694 ripplecom66.1430.73 ripplecom$0.0334170xe14...be3f4
Apr 1 10:13 PM
XRPL RIPPLE / ripplecomBuy$0.0551660.4694 ripplecom4.00M1.85M ripplecom$20.670xe14...be3f4
Apr 1 10:11 PM
XRPL RIPPLE / ripplecomSell$0.0549180.4467 ripplecom52.3623.16 ripplecom$0.0325760x3f8...d5fb8
Apr 1 10:11 PM
XRPL RIPPLE / ripplecomBuy$0.0549180.4467 ripplecom2.11M939.31K ripplecom$10.370x3f8...d5fb8
Apr 1 10:11 PM
XRPL RIPPLE / ripplecomSell$0.0549440.4354 ripplecom51.7822.32 ripplecom$0.0325610xcbb...c1de5
Apr 1 10:11 PM
XRPL RIPPLE / ripplecomBuy$0.0549440.4354 ripplecom9.04M3.77M ripplecom$44.680xcbb...c1de5
Apr 1 10:10 PM
XRPL RIPPLE / ripplecomSell$0.0544510.3916 ripplecom211.8982.14 ripplecom$0.0394310x377...5ffcf
Apr 1 10:10 PM
XRPL RIPPLE / ripplecomBuy$0.0544510.3916 ripplecom2.45M956.29K ripplecom$10.910x377...5ffcf
Apr 1 10:10 PM
XRPL RIPPLE / ripplecomSell$0.0543370.3808 ripplecom97.8836.90 ripplecom$0.0342450xf47...7f529
Apr 1 10:10 PM
XRPL RIPPLE / ripplecomBuy$0.0545350.3808 ripplecom12.48M4.49M ripplecom$56.600xf47...7f529
Apr 1 10:10 PM
XRPL RIPPLE / ripplecomSell$0.0539670.3327 ripplecom1.070.3511 ripplecom$0.0542290x554...646c4
Apr 1 10:10 PM
XRPL RIPPLE / ripplecomBuy$0.0539670.3327 ripplecom608.08K203.69K ripplecom$2.410x554...646c4
Apr 1 10:08 PM
XRPL RIPPLE / ripplecomSell$0.0539780.3306 ripplecom135.3244.29 ripplecom$0.0353830x2b2...11208
Apr 1 10:08 PM
XRPL RIPPLE / ripplecomBuy$0.0539780.3306 ripplecom15.10M4.67M ripplecom$60.070x2b2...11208
Apr 1 10:06 PM
XRPL RIPPLE / ripplecomSell$0.0534240.2843 ripplecom518.21145.84 ripplecom$0.0217750x232...085d7
Apr 1 10:06 PM
XRPL RIPPLE / ripplecomBuy$0.0534240.2843 ripplecom1.77M505.02K ripplecom$6.070x232...085d7
Apr 1 10:05 PM
XRPL RIPPLE / ripplecomSell$0.0534440.2795 ripplecom7.84K2.17K ripplecom$0.02700x495...293ac
Apr 1 10:05 PM
XRPL RIPPLE / ripplecomBuy$0.0534450.2795 ripplecom21.35M5.47M ripplecom$73.530x495...293ac
Apr 1 10:04 PM
XRPL RIPPLE / ripplecomSell$0.0530260.2304 ripplecom628.97K143.87K ripplecom$1.900x80b...41069
Apr 1 10:04 PM
XRPL RIPPLE / ripplecomSell$0.0530420.2317 ripplecom78.99M27.49M ripplecom$240.240x80b...41069
Apr 1 10:01 PM
XRPL RIPPLE / ripplecomSell$0.0574960.5342 ripplecom315.91K167.43K ripplecom$2.370x797...7c1e7
Apr 1 10:01 PM
XRPL RIPPLE / ripplecomSell$0.0575280.5365 ripplecom39.54M28.45M ripplecom$297.650x797...7c1e7
Apr 1 10:01 PM
XRPL RIPPLE / ripplecomSell$0.0413830.9851 ripplecom1.51K1.48K ripplecom$0.02090x158...81c77
Apr 1 10:01 PM
XRPL RIPPLE / ripplecomBuy$0.0413830.9851 ripplecom840.03K829.56K ripplecom$11.610x158...81c77
Apr 1 10:01 PM
XRPL RIPPLE / ripplecomSell$0.0413920.9703 ripplecom189.10K181.95K ripplecom$2.630x39e...e2b2f
Apr 1 10:01 PM
XRPL RIPPLE / ripplecomSell$0.0413660.9735 ripplecom23.67M28.89M ripplecom$323.240x39e...e2b2f
Apr 1 10:00 PM
XRPL RIPPLE / ripplecomSell$0.0422431.56 ripplecom85.99K133.11K ripplecom$1.930x020...f8fcc
Apr 1 10:00 PM
XRPL RIPPLE / ripplecomSell$0.0422471.57 ripplecom10.67M18.81M ripplecom$239.770x020...f8fcc
Apr 1 10:00 PM
XRPL RIPPLE / ripplecomSell$0.0429322.02 ripplecom97.92K196.48K ripplecom$2.870x9b8...73559
Apr 1 10:00 PM
XRPL RIPPLE / ripplecomSell$0.0429402.03 ripplecom12.20M29.08M ripplecom$358.550x9b8...73559
Apr 1 09:59 PM
XRPL RIPPLE / ripplecomSell$0.0441372.86 ripplecom67.35K190.66K ripplecom$2.790x410...6c62c
Apr 1 09:59 PM
XRPL RIPPLE / ripplecomSell$0.0441462.86 ripplecom8.43M27.44M ripplecom$349.600x410...6c62c
Apr 1 09:54 PM
XRPL RIPPLE / ripplecomBuy$0.0454333.77 ripplecom5.18M18.09M ripplecom$281.640x52d...33395
Apr 1 09:52 PM
XRPL RIPPLE / ripplecomBuy$0.0445553.16 ripplecom1.06M3.33M ripplecom$48.320xa47...4f827
Apr 1 09:39 PM
XRPL RIPPLE / ripplecomBuy$0.0443653.06 ripplecom663.91K2.03M ripplecom$28.980xaa8...d00f8
Apr 1 09:39 PM
XRPL RIPPLE / ripplecomBuy$0.0442702.99 ripplecom1.13M3.35M ripplecom$48.130x6bb...f171f
Apr 1 09:36 PM
XRPL RIPPLE / ripplecomBuy$0.0441172.89 ripplecom25.04K73.03K ripplecom$1.030x7be...ecfad
Apr 1 09:34 PM
XRPL RIPPLE / ripplecomBuy$0.0441072.89 ripplecom708.20K2.04M ripplecom$29.080x79d...3c2ec
Apr 1 09:32 PM
XRPL RIPPLE / ripplecomBuy$0.0440132.82 ripplecom241.42K686.17K ripplecom$9.690x975...e8c0a
Apr 1 09:31 PM
XRPL RIPPLE / ripplecomBuy$0.0439822.80 ripplecom486.51K1.37M ripplecom$19.370x374...a0c8c
Apr 1 09:30 PM
XRPL RIPPLE / ripplecomBuy$0.0439172.76 ripplecom533.00K1.48M ripplecom$20.880xd48...5619c
Apr 1 09:30 PM
XRPL RIPPLE / ripplecomBuy$0.0438552.72 ripplecom542.69K1.48M ripplecom$20.920x157...a3dea
Apr 1 09:30 PM
XRPL RIPPLE / ripplecomBuy$0.0437862.67 ripplecom1.12M2.96M ripplecom$42.220x22e...87a84
Apr 1 09:27 PM
XRPL RIPPLE / ripplecomBuy$0.0435822.59 ripplecom267.93K697.32K ripplecom$9.600x2bf...7673e
Apr 1 09:25 PM
XRPL RIPPLE / ripplecomBuy$0.0435522.57 ripplecom271.00K699.77K ripplecom$9.620x813...9ca32
Apr 1 09:23 PM
XRPL RIPPLE / ripplecomBuy$0.0434792.55 ripplecom8.92M20.30M ripplecom$310.430xbca...71fb2
Apr 1 09:09 PM
XRPL RIPPLE / ripplecomSell$0.0427121.99 ripplecom0.01624000.0164500 ripplecom$0.02165080x716...4f065
Apr 1 09:09 PM
XRPL RIPPLE / ripplecomBuy$0.0427121.99 ripplecom903.43K1.80M ripplecom$24.490x716...4f065
Apr 1 09:08 PM
XRPL RIPPLE / ripplecomSell$0.0426491.95 ripplecom0.01429500.0145685 ripplecom$0.01978150x0e3...b84c6
Apr 1 09:08 PM
XRPL RIPPLE / ripplecomBuy$0.0426491.95 ripplecom927.85K1.80M ripplecom$24.580x0e3...b84c6
Apr 1 09:05 PM
XRPL RIPPLE / ripplecomSell$0.0425741.90 ripplecom0.01236880.0126943 ripplecom$0.01794890xecf...81f85
Apr 1 09:05 PM
XRPL RIPPLE / ripplecomBuy$0.0425741.90 ripplecom232.34K445.04K ripplecom$5.980xecf...81f85
Apr 1 08:58 PM
XRPL RIPPLE / ripplecomSell$0.0425401.89 ripplecom0.01046100.0108628 ripplecom$0.01411710xc78...7f7c1
Apr 1 08:58 PM
XRPL RIPPLE / ripplecomBuy$0.0425401.89 ripplecom1.95M3.64M ripplecom$49.560xc78...7f7c1
Apr 1 08:55 PM
XRPL RIPPLE / ripplecomSell$0.0424031.80 ripplecom0.0857620.071028 ripplecom$0.01213850x309...06e91
Apr 1 08:55 PM
XRPL RIPPLE / ripplecomBuy$0.0424031.80 ripplecom1.83M3.26M ripplecom$44.070x309...06e91
Apr 1 08:54 PM
XRPL RIPPLE / ripplecomSell$0.0422991.72 ripplecom0.0672020.051229 ripplecom$0.01016550x0e7...4aab3
Apr 1 08:54 PM
XRPL RIPPLE / ripplecomBuy$0.0422991.72 ripplecom852.87K1.47M ripplecom$19.600x0e7...4aab3
Apr 1 08:46 PM
XRPL RIPPLE / ripplecomSell$0.0422341.69 ripplecom0.0490030.031505 ripplecom$0.0820110x7bd...53267
Apr 1 08:46 PM
XRPL RIPPLE / ripplecomBuy$0.0422261.69 ripplecom857.80K1.45M ripplecom$19.090x7bd...53267
Apr 1 08:45 PM
XRPL RIPPLE / ripplecomSell$0.0421811.65 ripplecom0.01130.0184 ripplecom$0.0624540x494...65b90
Apr 1 08:45 PM
XRPL RIPPLE / ripplecomBuy$0.0421811.65 ripplecom4.48M7.11M ripplecom$97.620x494...65b90
Apr 1 08:44 PM
XRPL RIPPLE / ripplecomSell$0.0419131.49 ripplecom1.412.08 ripplecom$0.0426900x2b7...41c01
Apr 1 08:44 PM
XRPL RIPPLE / ripplecomBuy$0.0419131.49 ripplecom10.76M14.48M ripplecom$205.750x2b7...41c01
Apr 1 08:12 PM
XRPL RIPPLE / ripplecomSell$0.0415371.19 ripplecom175.82207.15 ripplecom$0.0227020x403...ef7ef
Apr 1 08:12 PM
XRPL RIPPLE / ripplecomBuy$0.0415291.19 ripplecom313.88K376.13K ripplecom$4.800x403...ef7ef
Apr 1 07:37 PM
XRPL RIPPLE / ripplecomSell$0.0415411.18 ripplecom21.98K25.74K ripplecom$0.33860x52c...084fe
Apr 1 07:37 PM
XRPL RIPPLE / ripplecomSell$0.0415391.18 ripplecom2.75M3.31M ripplecom$42.320x52c...084fe
Apr 1 07:16 PM
XRPL RIPPLE / ripplecomSell$0.0416171.25 ripplecom0.01040.0128 ripplecom$0.0616760x807...ef9ee
Apr 1 07:16 PM
XRPL RIPPLE / ripplecomBuy$0.0416171.25 ripplecom1.16M1.45M ripplecom$18.820x807...ef9ee
Apr 1 06:54 PM
XRPL RIPPLE / ripplecomSell$0.0415741.22 ripplecom1.301.57 ripplecom$0.0420380xdc8...ded4d
Apr 1 06:54 PM
XRPL RIPPLE / ripplecomBuy$0.0415741.22 ripplecom144.45K177.85K ripplecom$2.270xdc8...ded4d
Apr 1 06:53 PM
XRPL RIPPLE / ripplecomSell$0.0415701.22 ripplecom161.88195.06 ripplecom$0.0225410xbb6...649cb
Apr 1 06:53 PM
XRPL RIPPLE / ripplecomBuy$0.0415761.22 ripplecom110.51K135.71K ripplecom$1.740xbb6...649cb
Apr 1 06:48 PM
XRPL RIPPLE / ripplecomSell$0.0415731.21 ripplecom20.23K24.33K ripplecom$0.31820x87f...39fee
Apr 1 06:48 PM
XRPL RIPPLE / ripplecomSell$0.0415731.21 ripplecom2.50M3.08M ripplecom$39.320x87f...39fee
Apr 1 06:47 PM
XRPL RIPPLE / ripplecomSell$0.0416441.28 ripplecom32.79K41.50K ripplecom$0.53900x1f6...1b1c8
Apr 1 06:47 PM
XRPL RIPPLE / ripplecomSell$0.0416451.28 ripplecom4.11M5.43M ripplecom$67.540x1f6...1b1c8
Apr 1 06:40 PM
XRPL RIPPLE / ripplecomSell$0.0418001.39 ripplecom0.01612000.0161500 ripplecom$0.02121600x6e7...17a2e
Apr 1 06:40 PM
XRPL RIPPLE / ripplecomBuy$0.0418001.39 ripplecom1.59M2.20M ripplecom$28.640x6e7...17a2e
Apr 1 06:39 PM
XRPL RIPPLE / ripplecomSell$0.0417411.35 ripplecom0.01415080.0142008 ripplecom$0.01926250x54a...a3647
Apr 1 06:39 PM
XRPL RIPPLE / ripplecomBuy$0.0417411.35 ripplecom5.79M7.41M ripplecom$100.690x54a...a3647
Apr 1 06:24 PM
XRPL RIPPLE / ripplecomSell$0.0415351.20 ripplecom0.01218860.0122231 ripplecom$0.01728940x2de...dd054
Apr 1 06:24 PM
XRPL RIPPLE / ripplecomBuy$0.0415351.20 ripplecom312.08K375.57K ripplecom$4.790x2de...dd054
Apr 1 06:21 PM
XRPL RIPPLE / ripplecomSell$0.0415211.19 ripplecom0.01023570.0102771 ripplecom$0.01535830x346...a9dde
Apr 1 06:21 PM
XRPL RIPPLE / ripplecomBuy$0.0415211.19 ripplecom321.08K383.96K ripplecom$4.880x346...a9dde
Apr 1 06:13 PM
XRPL RIPPLE / ripplecomSell$0.0415121.18 ripplecom0.0829460.083442 ripplecom$0.01344520xa2a...56fe5
Apr 1 06:13 PM
XRPL RIPPLE / ripplecomBuy$0.0415121.18 ripplecom35.13M31.04M ripplecom$530.960xa2a...56fe5
Apr 1 05:32 PM
XRPL RIPPLE / ripplecomSell$0.0572220.6482 ripplecom0.0636820.062363 ripplecom$0.01126600xbfa...a4038
Apr 1 05:32 PM
XRPL RIPPLE / ripplecomBuy$0.0572220.6482 ripplecom3.65M2.33M ripplecom$26.340xbfa...a4038
Apr 1 04:37 PM
XRPL RIPPLE / ripplecomSell$0.0568390.6147 ripplecom0.0446030.042801 ripplecom$0.0931480xf19...6e2b7
Apr 1 04:37 PM
XRPL RIPPLE / ripplecomBuy$0.0568390.6147 ripplecom134.89K83.67K ripplecom$0.92240xf19...6e2b7
Apr 1 02:46 PM
XRPL RIPPLE / ripplecomSell$0.0567400.6135 ripplecom0.0257540.023495 ripplecom$0.0738780x15c...72746
Apr 1 02:46 PM
XRPL RIPPLE / ripplecomBuy$0.0567400.6135 ripplecom2.73M1.66M ripplecom$18.400x15c...72746
Apr 1 01:53 PM
XRPL RIPPLE / ripplecomSell$0.0564620.5902 ripplecom0.71910.4202 ripplecom$0.0546470x38c...b8db7
Apr 1 01:53 PM
XRPL RIPPLE / ripplecomBuy$0.0564620.5902 ripplecom22.10M11.41M ripplecom$142.830x38c...b8db7
XRPL RIPPLE/ripplecom on Uniswap V4