Bankr Moonshot (MOONSHOT)
The live Bankr Moonshot price today is $0.062031, with a 24-hour trading volume of $2.19. MOONSHOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.31K
- 24h Volume
- $2.19
- 24h Transactions
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOONSHOT on Uniswap V4Frequently Asked Questions
What is the current price of Bankr Moonshot (MOONSHOT)?
The live Bankr Moonshot price today is $0.062031 USD on Base.
Where can I buy MOONSHOT?
You can buy Bankr Moonshot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOONSHOT?
The fully diluted valuation (FDV) of Bankr Moonshot is No data USD.
Recent Transactions
- : 4.872752064081936e+22 MOONSHOT for -4859243368885 WETH
- : -5979095665530649000 MOONSHOT for 584386288 WETH
- : -1.49475e+21 MOONSHOT for 146094236633 WETH
- : -23916382662146984 MOONSHOT for 2337545 WETH
- : 4.86657857868303e+22 MOONSHOT for -4853082433797 WETH
- : -5979095665536746000 MOONSHOT for 584385738 WETH
- : -1.49475e+21 MOONSHOT for 146094099320 WETH
- : -23916384186624096 MOONSHOT for 2337543 WETH
- : 4.862190971008402e+22 MOONSHOT for -4848702438795 WETH
- : -5979096046656025000 MOONSHOT for 584385227 WETH
Bankr Moonshot
Bankr Moonshot Price (MOONSHOT)
| Date | Market | Type | Price (USD) | Price | MOONSHOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:40 AM | MOONSHOT / WETH | Buy | $0.062031 | 0.0109873 WETH | 48.73K | 0.054860 WETH | $0.029896 | 0x3b6...afe49 |
Feb 15 10:40 AM | MOONSHOT / WETH | Sell | $0.062031 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051215 | 0x3b6...afe49 |
Feb 15 10:40 AM | MOONSHOT / WETH | Sell | $0.062031 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033036 | 0x249...4d491 |
Feb 15 10:40 AM | MOONSHOT / WETH | Sell | $0.062031 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084857 | 0x249...4d491 |
Feb 15 10:35 AM | MOONSHOT / WETH | Buy | $0.062034 | 0.0109873 WETH | 48.67K | 0.054854 WETH | $0.029899 | 0x659...3b6c1 |
Feb 15 10:35 AM | MOONSHOT / WETH | Sell | $0.062034 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051217 | 0x659...3b6c1 |
Feb 15 10:35 AM | MOONSHOT / WETH | Sell | $0.062034 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033041 | 0xa8f...7bad3 |
Feb 15 10:35 AM | MOONSHOT / WETH | Sell | $0.062034 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084865 | 0xa8f...7bad3 |
Feb 15 10:30 AM | MOONSHOT / WETH | Buy | $0.062035 | 0.0109873 WETH | 48.62K | 0.054849 WETH | $0.029895 | 0x95e...5fe1b |
Feb 15 10:30 AM | MOONSHOT / WETH | Sell | $0.062035 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051217 | 0x95e...5fe1b |
Feb 15 10:30 AM | MOONSHOT / WETH | Sell | $0.062035 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033042 | 0x3dc...4c438 |
Feb 15 10:30 AM | MOONSHOT / WETH | Sell | $0.062035 | 0.0109873 WETH | 0.0240 | 0.0112347 WETH | $0.084887 | 0x3dc...4c438 |
Feb 15 10:25 AM | MOONSHOT / WETH | Buy | $0.062035 | 0.0109873 WETH | 48.65K | 0.054852 WETH | $0.029900 | 0x4ac...2016c |
Feb 15 10:25 AM | MOONSHOT / WETH | Sell | $0.062035 | 0.0109873 WETH | 6.00 | 0.095868 WETH | $0.051222 | 0x4ac...2016c |
Feb 15 10:25 AM | MOONSHOT / WETH | Sell | $0.062035 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033042 | 0x598...6b4b3 |
Feb 15 10:25 AM | MOONSHOT / WETH | Sell | $0.062035 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051217 | 0x598...6b4b3 |
Feb 15 10:20 AM | MOONSHOT / WETH | Sell | $0.062033 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033039 | 0x5b8...1a376 |
Feb 15 10:20 AM | MOONSHOT / WETH | Sell | $0.062033 | 0.0109873 WETH | 0.049567 | 0.0149350 WETH | $0.0101945 | 0x5b8...1a376 |
Feb 15 10:20 AM | MOONSHOT / WETH | Buy | $0.062033 | 0.0109873 WETH | 48.68K | 0.054855 WETH | $0.029896 | 0x93a...0a533 |
Feb 15 10:20 AM | MOONSHOT / WETH | Sell | $0.062033 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084862 | 0x93a...0a533 |
Feb 15 10:15 AM | MOONSHOT / WETH | Buy | $0.062032 | 0.0109873 WETH | 48.74K | 0.054861 WETH | $0.029901 | 0xcd5...84e73 |
Feb 15 10:15 AM | MOONSHOT / WETH | Sell | $0.062032 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051215 | 0xcd5...84e73 |
Feb 15 10:15 AM | MOONSHOT / WETH | Sell | $0.062032 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033037 | 0x441...49003 |
Feb 15 10:15 AM | MOONSHOT / WETH | Sell | $0.062032 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084859 | 0x441...49003 |
Feb 15 10:10 AM | MOONSHOT / WETH | Buy | $0.062034 | 0.0109873 WETH | 48.68K | 0.054855 WETH | $0.029900 | 0x12d...bfb34 |
Feb 15 10:10 AM | MOONSHOT / WETH | Sell | $0.062034 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051216 | 0x12d...bfb34 |
Feb 15 10:10 AM | MOONSHOT / WETH | Sell | $0.062034 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033040 | 0xcc3...9160f |
Feb 15 10:10 AM | MOONSHOT / WETH | Sell | $0.062034 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084864 | 0xcc3...9160f |
Feb 15 10:05 AM | MOONSHOT / WETH | Buy | $0.062041 | 0.0109873 WETH | 48.49K | 0.054836 WETH | $0.029895 | 0x804...c07b0 |
Feb 15 10:05 AM | MOONSHOT / WETH | Sell | $0.062041 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051220 | 0x804...c07b0 |
Feb 15 10:05 AM | MOONSHOT / WETH | Sell | $0.062041 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033050 | 0x1bd...b6c1b |
Feb 15 10:05 AM | MOONSHOT / WETH | Sell | $0.062041 | 0.0109873 WETH | 0.0242 | 0.0112363 WETH | $0.084932 | 0x1bd...b6c1b |
Feb 15 10:00 AM | MOONSHOT / WETH | Buy | $0.062042 | 0.0109873 WETH | 48.48K | 0.054835 WETH | $0.029897 | 0xd20...01e71 |
Feb 15 10:00 AM | MOONSHOT / WETH | Sell | $0.062042 | 0.0109873 WETH | 6.04 | 0.095907 WETH | $0.051234 | 0xd20...01e71 |
Feb 15 10:00 AM | MOONSHOT / WETH | Sell | $0.062042 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033052 | 0x912...d2a74 |
Feb 15 10:00 AM | MOONSHOT / WETH | Sell | $0.062042 | 0.0109873 WETH | 15.94 | 0.081559 WETH | $0.053256 | 0x912...d2a74 |
Feb 15 10:00 AM | MOONSHOT / WETH | Sell | $0.062042 | 0.0109873 WETH | 3.99K | 0.063896 WETH | $0.038138 | 0x97a...e6469 |
Feb 15 10:00 AM | MOONSHOT / WETH | Sell | $0.062042 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084883 | 0x97a...e6469 |
Feb 15 09:55 AM | MOONSHOT / WETH | Buy | $0.062041 | 0.0109873 WETH | 48.51K | 0.054838 WETH | $0.029901 | 0xb08...674aa |
Feb 15 09:55 AM | MOONSHOT / WETH | Sell | $0.062041 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051221 | 0xb08...674aa |
Feb 15 09:55 AM | MOONSHOT / WETH | Sell | $0.062041 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033051 | 0x106...49594 |
Feb 15 09:55 AM | MOONSHOT / WETH | Sell | $0.062041 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084881 | 0x106...49594 |
Feb 15 09:50 AM | MOONSHOT / WETH | Buy | $0.062044 | 0.0109873 WETH | 48.43K | 0.054830 WETH | $0.029900 | 0x0b1...e69fb |
Feb 15 09:50 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051223 | 0x0b1...e69fb |
Feb 15 09:50 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033056 | 0xfca...abb6d |
Feb 15 09:50 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084889 | 0xfca...abb6d |
Feb 15 09:45 AM | MOONSHOT / WETH | Buy | $0.062044 | 0.0109873 WETH | 48.44K | 0.054831 WETH | $0.029901 | 0x1c2...5c7cd |
Feb 15 09:45 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051223 | 0x1c2...5c7cd |
Feb 15 09:45 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033056 | 0xf56...bebbb |
Feb 15 09:45 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084889 | 0xf56...bebbb |
Feb 15 09:40 AM | MOONSHOT / WETH | Buy | $0.062044 | 0.0109873 WETH | 48.46K | 0.054833 WETH | $0.029903 | 0x9d1...584d8 |
Feb 15 09:40 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051222 | 0x9d1...584d8 |
Feb 15 09:40 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033055 | 0xf71...26fdf |
Feb 15 09:40 AM | MOONSHOT / WETH | Sell | $0.062044 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084888 | 0xf71...26fdf |
Feb 15 09:35 AM | MOONSHOT / WETH | Buy | $0.062048 | 0.0109873 WETH | 48.35K | 0.054822 WETH | $0.029899 | 0x4ce...2ec7a |
Feb 15 09:35 AM | MOONSHOT / WETH | Sell | $0.062048 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051225 | 0x4ce...2ec7a |
Feb 15 09:35 AM | MOONSHOT / WETH | Sell | $0.062048 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033061 | 0x45f...e39bb |
Feb 15 09:35 AM | MOONSHOT / WETH | Sell | $0.062048 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084897 | 0x45f...e39bb |
Feb 15 09:30 AM | MOONSHOT / WETH | Buy | $0.062048 | 0.0109873 WETH | 48.33K | 0.054820 WETH | $0.029895 | 0x9e7...7cce4 |
Feb 15 09:30 AM | MOONSHOT / WETH | Sell | $0.062048 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051225 | 0x9e7...7cce4 |
Feb 15 09:30 AM | MOONSHOT / WETH | Sell | $0.062048 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033061 | 0x131...34461 |
Feb 15 09:30 AM | MOONSHOT / WETH | Sell | $0.062048 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084897 | 0x131...34461 |
Feb 15 09:25 AM | MOONSHOT / WETH | Buy | $0.062047 | 0.0109873 WETH | 48.38K | 0.054825 WETH | $0.029899 | 0xc82...195e5 |
Feb 15 09:25 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051224 | 0xc82...195e5 |
Feb 15 09:25 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033059 | 0x89d...9b8af |
Feb 15 09:25 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084894 | 0x89d...9b8af |
Feb 15 09:20 AM | MOONSHOT / WETH | Buy | $0.062045 | 0.0109873 WETH | 48.68K | 0.054855 WETH | $0.029952 | 0x4e4...41a63 |
Feb 15 09:20 AM | MOONSHOT / WETH | Sell | $0.062045 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051223 | 0x4e4...41a63 |
Feb 15 09:20 AM | MOONSHOT / WETH | Sell | $0.062045 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033056 | 0x238...630ac |
Feb 15 09:20 AM | MOONSHOT / WETH | Sell | $0.062045 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084889 | 0x238...630ac |
Feb 15 09:15 AM | MOONSHOT / WETH | Buy | $0.062047 | 0.0109873 WETH | 48.38K | 0.054825 WETH | $0.029902 | 0x13b...105e2 |
Feb 15 09:15 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051224 | 0x13b...105e2 |
Feb 15 09:15 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033060 | 0x042...978eb |
Feb 15 09:15 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084896 | 0x042...978eb |
Feb 15 09:10 AM | MOONSHOT / WETH | Buy | $0.062047 | 0.0109873 WETH | 48.26K | 0.054813 WETH | $0.029878 | 0xa41...9cdfc |
Feb 15 09:10 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051224 | 0xa41...9cdfc |
Feb 15 09:10 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033060 | 0xc8e...af9b7 |
Feb 15 09:10 AM | MOONSHOT / WETH | Sell | $0.062047 | 0.0109873 WETH | 0.0240 | 0.0112347 WETH | $0.084915 | 0xc8e...af9b7 |
Feb 15 09:05 AM | MOONSHOT / WETH | Buy | $0.062043 | 0.0109873 WETH | 48.45K | 0.054832 WETH | $0.029898 | 0x88e...3d3d7 |
Feb 15 09:05 AM | MOONSHOT / WETH | Sell | $0.062043 | 0.0109873 WETH | 6.00 | 0.095868 WETH | $0.051227 | 0x88e...3d3d7 |
Feb 15 09:05 AM | MOONSHOT / WETH | Sell | $0.062043 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033054 | 0xa74...fb208 |
Feb 15 09:05 AM | MOONSHOT / WETH | Sell | $0.062043 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051222 | 0xa74...fb208 |
Feb 15 09:00 AM | MOONSHOT / WETH | Sell | $0.062043 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033053 | 0x001...88612 |
Feb 15 09:00 AM | MOONSHOT / WETH | Sell | $0.062043 | 0.0109873 WETH | 0.0638 | 0.0116234 WETH | $0.071303 | 0x001...88612 |
Feb 15 09:00 AM | MOONSHOT / WETH | Buy | $0.062043 | 0.0109873 WETH | 48.48K | 0.054835 WETH | $0.029900 | 0xf94...b913e |
Feb 15 09:00 AM | MOONSHOT / WETH | Sell | $0.062043 | 0.0109873 WETH | 15.94 | 0.081559 WETH | $0.053256 | 0xf94...b913e |
Feb 15 09:00 AM | MOONSHOT / WETH | Sell | $0.062043 | 0.0109873 WETH | 3.99K | 0.063896 WETH | $0.038140 | 0xfd2...19816 |
Feb 15 09:00 AM | MOONSHOT / WETH | Sell | $0.062043 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084885 | 0xfd2...19816 |
Feb 15 08:55 AM | MOONSHOT / WETH | Buy | $0.062040 | 0.0109873 WETH | 48.52K | 0.054839 WETH | $0.029898 | 0xd1c...65dfd |
Feb 15 08:55 AM | MOONSHOT / WETH | Sell | $0.062040 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051220 | 0xd1c...65dfd |
Feb 15 08:55 AM | MOONSHOT / WETH | Sell | $0.062040 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033050 | 0x36e...80ce4 |
Feb 15 08:55 AM | MOONSHOT / WETH | Sell | $0.062040 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084879 | 0x36e...80ce4 |
Feb 15 08:50 AM | MOONSHOT / WETH | Buy | $0.062040 | 0.0109873 WETH | 48.52K | 0.054839 WETH | $0.029898 | 0x9f3...e4e15 |
Feb 15 08:50 AM | MOONSHOT / WETH | Sell | $0.062040 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051220 | 0x9f3...e4e15 |
Feb 15 08:50 AM | MOONSHOT / WETH | Sell | $0.062040 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033049 | 0xc1f...cfaf0 |
Feb 15 08:50 AM | MOONSHOT / WETH | Sell | $0.062040 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084879 | 0xc1f...cfaf0 |
Feb 15 08:45 AM | MOONSHOT / WETH | Buy | $0.062037 | 0.0109873 WETH | 48.61K | 0.054848 WETH | $0.029900 | 0xc63...5b926 |
Feb 15 08:45 AM | MOONSHOT / WETH | Sell | $0.062037 | 0.0109873 WETH | 5.98 | 0.095844 WETH | $0.051218 | 0xc63...5b926 |
Feb 15 08:45 AM | MOONSHOT / WETH | Sell | $0.062037 | 0.0109873 WETH | 1.49K | 0.061461 WETH | $0.033045 | 0x655...8e923 |
Feb 15 08:45 AM | MOONSHOT / WETH | Sell | $0.062037 | 0.0109873 WETH | 0.0239 | 0.0112338 WETH | $0.084871 | 0x655...8e923 |