TAO BITTENSOR (TAO BITTENSOR)
The live TAO BITTENSOR price today is $0.062677, with a 24-hour trading volume of $63.41. TAO BITTENSOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062677
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $63.41
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
layerzerro (layerzerro)Liquidity Pools
TAO BITTENSOR/layerzerro on Uniswap V4Recent Transactions
- : -2.091724850698731e+23 TAO BITTENSOR for 1.2114620265113972e+22 layerzerro
- : -2.6200437506185806e+25 TAO BITTENSOR for 1.5431855493954297e+24 layerzerro
- : 2.6200437506185806e+25 TAO BITTENSOR for -1.5740395511221644e+24 layerzerro
- : 6.843496418391168e+23 TAO BITTENSOR for -3.9990790615946114e+22 layerzerro
- : 5.539490977229111e+24 TAO BITTENSOR for -3.2167191826622366e+23 layerzerro
- : 1.6055964584833918e+24 TAO BITTENSOR for -9.256438556099151e+22 layerzerro
- : -168061490612436900000 TAO BITTENSOR for 9576560764427330000 layerzerro
- : 1.5229314487614681e+25 TAO BITTENSOR for -8.619510689068786e+23 layerzerro
- : -1.3297213226385597e+23 TAO BITTENSOR for 7.305207040293069e+21 layerzerro
- : -1.663832268204324e+25 TAO BITTENSOR for 9.245345520247204e+23 layerzerro
TAO BITTENSOR
TAO BITTENSOR Price (TAO BITTENSOR)
| Date | Market | Type | Price (USD) | Price | TAO BITTENSOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:16 PM | TAO BITTENSOR / layerzerro | Sell | $0.062677 | 0.0579 layerzerro | 209.17K | 12.11K layerzerro | $0.0560 | 0x198...29bd3 |
Apr 1 11:16 PM | TAO BITTENSOR / layerzerro | Sell | $0.062678 | 0.0579 layerzerro | 26.20M | 1.54M layerzerro | $7.01 | 0x198...29bd3 |
Apr 1 11:15 PM | TAO BITTENSOR / layerzerro | Buy | $0.062824 | 0.0611 layerzerro | 26.20M | 1.57M layerzerro | $7.40 | 0x4d8...2c4cb |
Apr 1 11:14 PM | TAO BITTENSOR / layerzerro | Buy | $0.062624 | 0.0579 layerzerro | 684.35K | 39.99K layerzerro | $0.1796 | 0xd68...5ef52 |
Apr 1 04:02 PM | TAO BITTENSOR / layerzerro | Buy | $0.062614 | 0.0578 layerzerro | 5.54M | 321.67K layerzerro | $1.45 | 0x5aa...5495d |
Apr 1 02:54 PM | TAO BITTENSOR / layerzerro | Buy | $0.062721 | 0.0572 layerzerro | 1.61M | 92.56K layerzerro | $0.4368 | 0xec9...783e5 |
Apr 1 01:13 PM | TAO BITTENSOR / layerzerro | Sell | $0.062739 | 0.0570 layerzerro | 168.06 | 9.58 layerzerro | $0.044603 | 0xbc5...843ff |
Apr 1 01:13 PM | TAO BITTENSOR / layerzerro | Buy | $0.062739 | 0.0570 layerzerro | 15.23M | 861.95K layerzerro | $4.17 | 0xbc5...843ff |
Apr 1 01:10 PM | TAO BITTENSOR / layerzerro | Sell | $0.062641 | 0.0549 layerzerro | 132.97K | 7.31K layerzerro | $0.0351 | 0x1ac...c9c1d |
Apr 1 01:10 PM | TAO BITTENSOR / layerzerro | Sell | $0.062642 | 0.0549 layerzerro | 16.64M | 924.53K layerzerro | $4.40 | 0x1ac...c9c1d |
Apr 1 01:08 PM | TAO BITTENSOR / layerzerro | Buy | $0.062785 | 0.0571 layerzerro | 127.19M | 6.00M layerzerro | $35.41 | 0xb9b...3993c |
Apr 1 01:07 PM | TAO BITTENSOR / layerzerro | Buy | $0.061718 | 0.0332 layerzerro | 16.64M | 503.89K layerzerro | $2.86 | 0xcf2...d2485 |
