Streamz (STRM)
The live Streamz price today is $0.041131, with a 24-hour trading volume of $1.13. STRM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.99K
- 24h Volume
- $1.13
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/STRM on Uniswap V3Recent Transactions
- : 4.5086e+22 STRM for -246161628551579 WETH
- : 2.099e+21 STRM for -11460726122844 WETH
- : 5.3288445e+22 STRM for -290976187235509 WETH
- : 1.296e+22 STRM for -70771590126492 WETH
- : 2.75479575e+22 STRM for -150439342275711 WETH
- : 3.4237058365131163e+21 STRM for -18697445703382 WETH
- : -3.4617504742248473e+21 STRM for 19019156832846 WETH
- : 9.36e+21 STRM for -51116874472310 WETH
- : 8.1159648834707e+23 STRM for -4436035085783808 WETH
- : 2.063628e+22 STRM for -112890561698041 WETH
Streamz
Streamz Price (STRM)
| Date | Market | Type | Price (USD) | Price | STRM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | STRM / WETH | Buy | $0.041131 | 0.085476 WETH | 45.09K | 0.032462 WETH | $0.5095 | 0x754...be5a1 |
Mar 26 10:53 PM | STRM / WETH | Buy | $0.041130 | 0.085477 WETH | 2.10K | 0.041147 WETH | $0.0237 | 0x2b9...558c4 |
Mar 26 07:02 PM | STRM / WETH | Buy | $0.041121 | 0.085477 WETH | 53.29K | 0.032910 WETH | $0.5969 | 0xa2f...1311f |
Mar 26 02:08 PM | STRM / WETH | Buy | $0.041141 | 0.085478 WETH | 12.96K | 0.047078 WETH | $0.1478 | 0xf63...fa683 |
Mar 26 04:49 AM | STRM / WETH | Buy | $0.041180 | 0.085478 WETH | 27.55K | 0.031505 WETH | $0.3249 | 0x02d...14fef |
Mar 26 02:14 AM | STRM / WETH | Buy | $0.041183 | 0.085478 WETH | 3.42K | 0.041870 WETH | $0.0405 | 0xc7a...98e18 |
Mar 26 01:47 AM | STRM / WETH | Sell | $0.041186 | 0.085478 WETH | 3.46K | 0.041902 WETH | $0.0410 | 0x1e6...7f867 |
Mar 25 03:09 PM | STRM / WETH | Buy | $0.041187 | 0.085478 WETH | 9.36K | 0.045112 WETH | $0.1110 | 0x569...123bb |
Mar 25 12:38 AM | STRM / WETH | Buy | $0.041184 | 0.085478 WETH | 811.60K | 0.024437 WETH | $9.60 | 0x6a1...3201a |
Mar 24 06:19 PM | STRM / WETH | Buy | $0.041158 | 0.085487 WETH | 20.64K | 0.031129 WETH | $0.2389 | 0x05e...f1435 |
Mar 24 11:45 AM | STRM / WETH | Buy | $0.041192 | 0.085488 WETH | 8.20K | 0.044486 WETH | $0.0977 | 0x70d...d87b5 |
Mar 24 06:55 AM | STRM / WETH | Buy | $0.041176 | 0.085488 WETH | 7.98K | 0.044368 WETH | $0.0939 | 0xa0a...941ed |
Mar 24 02:26 AM | STRM / WETH | Buy | $0.041174 | 0.085488 WETH | 9.31K | 0.045092 WETH | $0.1092 | 0x205...a0e13 |
Mar 23 09:33 PM | STRM / WETH | Buy | $0.041185 | 0.085488 WETH | 17.63K | 0.049647 WETH | $0.2089 | 0x6dc...73792 |
Mar 23 04:47 AM | STRM / WETH | Buy | $0.041129 | 0.085488 WETH | 13.57K | 0.047423 WETH | $0.1531 | 0xeb8...84975 |
Mar 21 08:04 AM | STRM / WETH | Buy | $0.041183 | 0.085488 WETH | 8.14K | 0.044453 WETH | $0.0963 | 0x82e...0aaf7 |
Mar 21 04:53 AM | STRM / WETH | Buy | $0.041181 | 0.085488 WETH | 8.57K | 0.044689 WETH | $0.1012 | 0xa7b...7f820 |
