The Lepus (LEPUS)
The live The Lepus price today is $0.044167, with a 24-hour trading volume of $3.40. LEPUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.24K
- 24h Volume
- $3.40
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/LEPUS on Uniswap V4Frequently Asked Questions
What is the current price of The Lepus (LEPUS)?
The live The Lepus price today is $0.044167 USD on Base.
Where can I buy LEPUS?
You can buy The Lepus on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LEPUS?
The fully diluted valuation (FDV) of The Lepus is No data USD.
Recent Transactions
- : 5.739218415315416e+21 LEPUS for -114977275000000 ETH
- : 753983394413471100000 LEPUS for -15104880000000 ETH
- : 29256941433710526000 LEPUS for -586116526216 ETH
- : 316820949474759400000 LEPUS for -6347003464551 ETH
- : 448782492325950000000 LEPUS for -8990633764299 ETH
- : 29536161567519540000 LEPUS for -591709005189 ETH
- : 29900374534527290000 LEPUS for -599005372716 ETH
- : 30270379809970680000 LEPUS for -606417777961 ETH
- : 342459731740279300000 LEPUS for -6860619775701 ETH
- : 397021898494076200000 LEPUS for -7953675570595 ETH
The Lepus
The Lepus Price (LEPUS)
| Date | Market | Type | Price (USD) | Price | LEPUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:54 PM | LEPUS / ETH | Buy | $0.044167 | 0.071998 ETH | 5.74K | 0.031150 ETH | $0.2391 | 0xaba...c006f |
Feb 14 11:01 PM | LEPUS / ETH | Buy | $0.044175 | 0.071998 ETH | 753.98 | 0.041511 ETH | $0.0315 | 0xfed...a9413 |
Feb 14 10:51 PM | LEPUS / ETH | Buy | $0.044178 | 0.071998 ETH | 29.26 | 0.065862 ETH | $0.021223 | 0x0c8...3d677 |
Feb 14 10:51 PM | LEPUS / ETH | Buy | $0.044178 | 0.071998 ETH | 316.82 | 0.056348 ETH | $0.0132 | 0x935...49aa7 |
Feb 14 10:36 PM | LEPUS / ETH | Buy | $0.044175 | 0.071998 ETH | 448.78 | 0.058991 ETH | $0.0187 | 0xe08...5096d |
Feb 14 10:36 PM | LEPUS / ETH | Buy | $0.044175 | 0.071998 ETH | 29.54 | 0.065918 ETH | $0.021234 | 0x0f4...35553 |
Feb 14 10:36 PM | LEPUS / ETH | Buy | $0.044175 | 0.071998 ETH | 29.90 | 0.065991 ETH | $0.021249 | 0xf04...a77c2 |
Feb 14 10:35 PM | LEPUS / ETH | Buy | $0.044175 | 0.071998 ETH | 30.27 | 0.066065 ETH | $0.021264 | 0xc83...20ae8 |
Feb 14 08:31 PM | LEPUS / ETH | Buy | $0.044165 | 0.071998 ETH | 342.46 | 0.056861 ETH | $0.0143 | 0xeab...d4a71 |
Feb 14 08:31 PM | LEPUS / ETH | Buy | $0.044165 | 0.071998 ETH | 397.02 | 0.057954 ETH | $0.0165 | 0x7d2...46870 |
Feb 14 08:31 PM | LEPUS / ETH | Buy | $0.044165 | 0.071998 ETH | 465.85 | 0.059333 ETH | $0.0194 | 0xc38...bb60a |
Feb 14 08:30 PM | LEPUS / ETH | Buy | $0.044165 | 0.071998 ETH | 38.71 | 0.067754 ETH | $0.021612 | 0xfd7...f67bd |
Feb 14 08:05 PM | LEPUS / ETH | Buy | $0.044175 | 0.071998 ETH | 369.03 | 0.057393 ETH | $0.0154 | 0x0f5...5f00b |
Feb 14 08:05 PM | LEPUS / ETH | Buy | $0.044174 | 0.071998 ETH | 15.34 | 0.063075 ETH | $0.036405 | 0x1ba...7b891 |
Feb 14 08:04 PM | LEPUS / ETH | Buy | $0.044174 | 0.071998 ETH | 430.62 | 0.058627 ETH | $0.0180 | 0xd91...49f96 |
Feb 14 05:24 PM | LEPUS / ETH | Buy | $0.044165 | 0.071998 ETH | 20.92 | 0.064192 ETH | $0.038713 | 0x8a2...46c2e |
Feb 14 05:03 PM | LEPUS / ETH | Buy | $0.044163 | 0.071998 ETH | 419.31 | 0.058401 ETH | $0.0175 | 0x93f...9f98d |
Feb 14 05:03 PM | LEPUS / ETH | Buy | $0.044164 | 0.071998 ETH | 480.93 | 0.059635 ETH | $0.0200 | 0x0fc...c5749 |
Feb 14 01:00 PM | LEPUS / ETH | Sell | $0.044138 | 0.071998 ETH | 151.17 | 0.053011 ETH | $0.026255 | 0x9c9...8f3fe |
Feb 14 10:49 AM | LEPUS / ETH | Buy | $0.044146 | 0.071998 ETH | 69.57 | 0.051394 ETH | $0.022884 | 0x4f2...34994 |
Feb 14 10:47 AM | LEPUS / ETH | Buy | $0.044146 | 0.071998 ETH | 101.14 | 0.052027 ETH | $0.024194 | 0x0fa...3461f |
Feb 14 09:57 AM | LEPUS / ETH | Buy | $0.044154 | 0.071998 ETH | 20.87 | 0.064181 ETH | $0.038668 | 0x1ae...9e403 |
Feb 14 09:57 AM | LEPUS / ETH | Buy | $0.044154 | 0.071998 ETH | 5.22 | 0.061046 ETH | $0.032168 | 0xeff...c7e5f |
Feb 14 09:57 AM | LEPUS / ETH | Buy | $0.044154 | 0.071998 ETH | 553.67 | 0.041110 ETH | $0.0230 | 0x43a...572cf |
Feb 14 09:57 AM | LEPUS / ETH | Buy | $0.044154 | 0.071998 ETH | 38.36 | 0.067685 ETH | $0.021594 | 0xb1f...1ef05 |
Feb 14 09:56 AM | LEPUS / ETH | Buy | $0.044154 | 0.071998 ETH | 57.98 | 0.051162 ETH | $0.022409 | 0xb7f...4eeb5 |
Feb 14 09:56 AM | LEPUS / ETH | Buy | $0.044154 | 0.071998 ETH | 58.47 | 0.051172 ETH | $0.022429 | 0x02b...3285d |
Feb 14 06:54 AM | LEPUS / ETH | Buy | $0.044100 | 0.071998 ETH | 1.41K | 0.042822 ETH | $0.0577 | 0x454...a3a8d |
Feb 14 06:53 AM | LEPUS / ETH | Buy | $0.044100 | 0.071998 ETH | 1.88K | 0.043763 ETH | $0.0770 | 0x210...ad436 |
Feb 14 04:20 AM | LEPUS / ETH | Buy | $0.044102 | 0.071998 ETH | 5.62K | 0.031126 ETH | $0.2305 | 0xdfa...8eeb1 |
Feb 14 04:17 AM | LEPUS / ETH | Buy | $0.044100 | 0.071998 ETH | 29.61 | 0.065932 ETH | $0.021214 | 0x45b...fea8f |
Feb 14 04:14 AM | LEPUS / ETH | Buy | $0.044100 | 0.071998 ETH | 29.90 | 0.065991 ETH | $0.021226 | 0x946...cab58 |
Feb 14 04:11 AM | LEPUS / ETH | Buy | $0.044101 | 0.071998 ETH | 330.25 | 0.056616 ETH | $0.0135 | 0xf5a...7a0f4 |
Feb 14 04:09 AM | LEPUS / ETH | Buy | $0.044101 | 0.071998 ETH | 456.69 | 0.059149 ETH | $0.0187 | 0x71c...dd6f0 |
Feb 14 04:04 AM | LEPUS / ETH | Buy | $0.044101 | 0.071998 ETH | 1.21K | 0.042428 ETH | $0.0497 | 0x29e...ee675 |
Feb 14 04:04 AM | LEPUS / ETH | Buy | $0.044102 | 0.071998 ETH | 1.62K | 0.043237 ETH | $0.0663 | 0xaee...8129e |
Feb 14 04:03 AM | LEPUS / ETH | Buy | $0.044102 | 0.071998 ETH | 2.19K | 0.044390 ETH | $0.0899 | 0xd7b...b6a98 |
Feb 14 04:01 AM | LEPUS / ETH | Buy | $0.044103 | 0.071998 ETH | 2.87K | 0.045759 ETH | $0.1179 | 0xbe3...b12fa |
Feb 14 04:00 AM | LEPUS / ETH | Buy | $0.044103 | 0.071998 ETH | 3.82K | 0.047650 ETH | $0.1566 | 0xb74...b2325 |
Feb 14 03:59 AM | LEPUS / ETH | Sell | $0.044103 | 0.071998 ETH | 9.89K | 0.031970 ETH | $0.4058 | 0x99d...4af28 |
Feb 14 03:42 AM | LEPUS / ETH | Buy | $0.044098 | 0.071998 ETH | 776.30 | 0.041556 ETH | $0.0318 | 0x3e0...7f685 |
Feb 14 03:41 AM | LEPUS / ETH | Buy | $0.044098 | 0.071998 ETH | 6.05K | 0.031212 ETH | $0.2479 | 0x5e7...3b6b0 |
Feb 14 03:41 AM | LEPUS / ETH | Buy | $0.044098 | 0.071998 ETH | 8.07K | 0.031617 ETH | $0.3306 | 0xdfd...eef11 |
Feb 14 03:41 AM | LEPUS / ETH | Buy | $0.044098 | 0.071998 ETH | 10.76K | 0.032156 ETH | $0.4410 | 0x7a2...f02c7 |
Feb 14 03:41 AM | LEPUS / ETH | Buy | $0.044098 | 0.071998 ETH | 14.36K | 0.032876 ETH | $0.5883 | 0xf8a...780a1 |
Feb 14 03:38 AM | LEPUS / ETH | Buy | $0.044098 | 0.071998 ETH | 1.07K | 0.042145 ETH | $0.0439 | 0x9ce...30318 |
Feb 14 03:37 AM | LEPUS / ETH | Buy | $0.044098 | 0.071998 ETH | 604.41 | 0.041211 ETH | $0.0248 | 0x9af...0887f |
Feb 14 03:31 AM | LEPUS / ETH | Buy | $0.044095 | 0.071998 ETH | 1.48K | 0.042967 ETH | $0.0606 | 0x7d8...63ada |
Feb 14 03:31 AM | LEPUS / ETH | Buy | $0.044095 | 0.071998 ETH | 2.96K | 0.045938 ETH | $0.1214 | 0x0bd...b24f9 |
Feb 14 03:31 AM | LEPUS / ETH | Buy | $0.044095 | 0.071997 ETH | 2.96K | 0.045938 ETH | $0.1214 | 0x0d8...be95d |
Feb 14 03:31 AM | LEPUS / ETH | Buy | $0.044095 | 0.071997 ETH | 3.95K | 0.047917 ETH | $0.1618 | 0x813...7489d |
Feb 14 03:29 AM | LEPUS / ETH | Buy | $0.044095 | 0.071997 ETH | 5.27K | 0.031056 ETH | $0.2158 | 0x2b2...52aa7 |
Feb 14 03:29 AM | LEPUS / ETH | Buy | $0.044094 | 0.071997 ETH | 7.03K | 0.031408 ETH | $0.2877 | 0xc37...b4f06 |
Feb 14 03:28 AM | LEPUS / ETH | Buy | $0.044094 | 0.071997 ETH | 9.37K | 0.031878 ETH | $0.3838 | 0xd03...24f12 |
Feb 14 01:57 AM | LEPUS / ETH | Buy | $0.044102 | 0.071997 ETH | 29.95 | 0.065998 ETH | $0.021229 | 0x963...61c6e |
Feb 14 01:55 AM | LEPUS / ETH | Buy | $0.044102 | 0.071997 ETH | 30.32 | 0.066074 ETH | $0.021244 | 0xb29...e00b2 |
Feb 14 01:54 AM | LEPUS / ETH | Buy | $0.044102 | 0.071997 ETH | 3.05 | 0.076107 ETH | $0.031251 | 0x466...bfdb3 |
Feb 14 01:53 AM | LEPUS / ETH | Buy | $0.044102 | 0.071997 ETH | 30.97 | 0.066204 ETH | $0.021271 | 0x60a...de286 |
Feb 14 01:37 AM | LEPUS / ETH | Buy | $0.044101 | 0.071997 ETH | 31.10 | 0.066230 ETH | $0.021276 | 0x803...c02c4 |
Feb 14 01:35 AM | LEPUS / ETH | Buy | $0.044101 | 0.071997 ETH | 338.47 | 0.056779 ETH | $0.0139 | 0xf7e...b0b65 |
Feb 14 01:35 AM | LEPUS / ETH | Buy | $0.044101 | 0.071997 ETH | 36.07 | 0.067225 ETH | $0.021480 | 0x6a8...54572 |
Feb 14 01:35 AM | LEPUS / ETH | Buy | $0.044101 | 0.071997 ETH | 397.79 | 0.057968 ETH | $0.0163 | 0x945...c902a |
Feb 14 01:01 AM | LEPUS / ETH | Sell | $0.044101 | 0.071997 ETH | 91.20 | 0.051816 ETH | $0.023740 | 0x690...0a385 |
Feb 14 01:01 AM | LEPUS / ZORA | Sell | $0.072900 | 0.051330 ZORA | 820.80 | 0.021092 ZORA | $0.042381 | 0x690...0a385 |
Feb 13 10:11 PM | LEPUS / ETH | Buy | $0.044105 | 0.071997 ETH | 120.26 | 0.052409 ETH | $0.024936 | 0x135...f1977 |
Feb 13 10:10 PM | LEPUS / ETH | Buy | $0.044104 | 0.071997 ETH | 1.73 | 0.073465 ETH | $0.047099 | 0xa7b...04b5c |
Feb 13 09:49 PM | LEPUS / ETH | Sell | $0.044085 | 0.071997 ETH | 483.95 | 0.059635 ETH | $0.0198 | 0x705...8035d |
Feb 13 09:49 PM | LEPUS / ZORA | Sell | $0.072888 | 0.051331 ZORA | 207.31 | 0.032758 ZORA | $0.055986 | 0x705...8035d |
Feb 13 08:25 PM | LEPUS / ETH | Sell | $0.044090 | 0.071997 ETH | 1.00 | 0.071991 ETH | $0.044090 | 0xa3e...57b6f |
Feb 13 06:45 PM | LEPUS / ETH | Sell | $0.044111 | 0.071997 ETH | 88.38 | 0.051760 ETH | $0.023633 | 0x200...71606 |
Feb 13 06:31 PM | LEPUS / ETH | Buy | $0.044103 | 0.071997 ETH | 574.36 | 0.041151 ETH | $0.0236 | 0xb6e...939fc |
Feb 13 06:09 PM | LEPUS / ZORA | Sell | $0.072898 | 0.051331 ZORA | 177.00 | 0.032355 ZORA | $0.055128 | 0x407...d2d3d |
Feb 13 05:54 PM | LEPUS / ZORA | Sell | $0.072902 | 0.051331 ZORA | 556.00 | 0.037397 ZORA | $0.041614 | 0x32f...0429c |
Feb 13 05:43 PM | LEPUS / ZORA | Sell | $0.072896 | 0.051331 ZORA | 582.00 | 0.037744 ZORA | $0.041686 | 0x7d1...1f39f |
Feb 13 04:52 PM | LEPUS / ZORA | Sell | $0.072901 | 0.051331 ZORA | 3.00 | 0.053992 ZORA | $0.078701 | 0x4e6...f991a |
Feb 13 04:49 PM | LEPUS / ZORA | Sell | $0.072899 | 0.051332 ZORA | 6.16K | 0.028200 ZORA | $0.031785 | 0x25d...3b8da |
Feb 12 08:28 PM | LEPUS / ETH | Sell | $0.043817 | 0.071991 ETH | 963.22 | 0.041918 ETH | $0.0368 | 0x8fc...2c3cc |
Feb 12 03:01 AM | LEPUS / ETH | Sell | $0.043916 | 0.071997 ETH | 9.00 | 0.061792 ETH | $0.033524 | 0x2e5...9d3d3 |
Feb 11 09:54 PM | LEPUS / ETH | Sell | $0.043946 | 0.071997 ETH | 3.00 | 0.075964 ETH | $0.031182 | 0x521...32ee3 |
Feb 11 09:13 AM | LEPUS / ETH | Sell | $0.043892 | 0.071997 ETH | 231.00 | 0.054599 ETH | $0.028990 | 0x07b...83d59 |
Feb 11 02:56 AM | LEPUS / ETH | Sell | $0.044027 | 0.071997 ETH | 6.14K | 0.031224 ETH | $0.2474 | 0x94a...d444c |
Feb 11 02:47 AM | LEPUS / ETH | Sell | $0.044037 | 0.071997 ETH | 11.98 | 0.062386 ETH | $0.034838 | 0x7db...9ddfa |
Feb 11 01:42 AM | LEPUS / ETH | Sell | $0.044034 | 0.071997 ETH | 30.99 | 0.066171 ETH | $0.021251 | 0x9b4...eca7f |
Feb 10 07:19 PM | LEPUS / ETH | Sell | $0.044009 | 0.071997 ETH | 3.99 | 0.077952 ETH | $0.031602 | 0x8de...efc88 |
Feb 10 01:57 AM | LEPUS / ETH | Sell | $0.044228 | 0.071997 ETH | 8.00 | 0.061593 ETH | $0.033382 | 0xe69...eea0c |
Feb 9 05:56 PM | LEPUS / ETH | Sell | $0.044247 | 0.071997 ETH | 1.00 | 0.071991 ETH | $0.044247 | 0xbb1...eb216 |
Feb 9 02:21 PM | LEPUS / ETH | Sell | $0.044021 | 0.071997 ETH | 8.00 | 0.061593 ETH | $0.033217 | 0x2d3...261c4 |
Feb 9 01:13 PM | LEPUS / ETH | Sell | $0.044073 | 0.071997 ETH | 205.60 | 0.054094 ETH | $0.028373 | 0xe0f...18ea3 |
Feb 9 01:13 PM | LEPUS / ETH | Sell | $0.044072 | 0.071997 ETH | 4.00 | 0.077964 ETH | $0.031629 | 0x0ad...294cc |
Feb 9 07:33 AM | LEPUS / ETH | Sell | $0.044151 | 0.071997 ETH | 236.00 | 0.054699 ETH | $0.029795 | 0x20f...e9736 |
Feb 9 07:32 AM | LEPUS / ETH | Sell | $0.044153 | 0.071997 ETH | 219.00 | 0.054361 ETH | $0.029094 | 0xee3...fa732 |
Feb 9 05:37 AM | LEPUS / ETH | Sell | $0.044177 | 0.071997 ETH | 4.00 | 0.077964 ETH | $0.031671 | 0x6c7...6aad4 |
Feb 9 02:58 AM | LEPUS / ETH | Sell | $0.044168 | 0.071997 ETH | 740.00 | 0.041474 ETH | $0.0308 | 0x215...45dd5 |
Feb 8 08:27 PM | LEPUS / ETH | Sell | $0.044229 | 0.071997 ETH | 0.9920 | 0.071975 ETH | $0.044195 | 0x57c...10de6 |
Feb 8 08:13 PM | LEPUS / ETH | Sell | $0.044225 | 0.071997 ETH | 888.50 | 0.041769 ETH | $0.0375 | 0x3ec...f60f3 |
Feb 8 06:43 PM | LEPUS / ETH | Sell | $0.044224 | 0.071997 ETH | 132.22 | 0.052633 ETH | $0.025584 | 0x6f8...eeafd |
Feb 8 06:42 PM | LEPUS / ETH | Sell | $0.044224 | 0.071997 ETH | 176.29 | 0.053510 ETH | $0.027446 | 0x39a...aff41 |
Feb 8 05:09 PM | LEPUS / ETH | Sell | $0.044167 | 0.071997 ETH | 1.01K | 0.042013 ETH | $0.0421 | 0x5b2...f691b |
Feb 8 01:14 PM | LEPUS / ETH | Buy | $0.044243 | 0.071997 ETH | 192.10 | 0.053848 ETH | $0.028150 | 0x052...9fbd0 |
Feb 8 01:13 PM | LEPUS / ETH | Sell | $0.044243 | 0.071997 ETH | 44.00 | 0.068761 ETH | $0.021867 | 0x44d...a689c |