USRX (USRX)
The live USRX price today is $0.051171, with a 24-hour trading volume of $0.00. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $652.07
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.051171 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -9.79849598572332e+21 USRX for 879715449962305000000 usoal
- : -1.2248119982153888e+24 USRX for 1.1007303291537398e+23 usoal
- : -26096004638 USRX for 2347528220 usoal
- : 6.137607335544164e+22 USRX for -5.633054780500699e+21 usoal
- : -3262000580412 USRX for 293411924758 usoal
- : 5.583630600868279e+23 USRX for -5.122053744796819e+22 usoal
- : -407750072552245 USRX for 36643420289345 usoal
- : 4.8397313362960195e+25 USRX for -4.269914399549364e+24 usoal
- : -50968759069031384 USRX for 4234599862206284 usoal
- : 7.343961282380539e+25 USRX for -5.79609618308891e+24 usoal
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:00 PM | USRX / usoal | Sell | $0.051747 | 0.0907 usoal | 9.80K | 879.72 usoal | $0.0171 | 0xd78...7ae2c |
Feb 13 10:00 PM | USRX / usoal | Sell | $0.051748 | 0.0907 usoal | 1.22M | 110.07K usoal | $2.14 | 0xd78...7ae2c |
Feb 13 09:51 PM | USRX / usoal | Sell | $0.051640 | 0.0909 usoal | 0.072610 | 0.082348 usoal | $0.0134279 | 0xbdd...50647 |
Feb 13 09:51 PM | USRX / usoal | Buy | $0.051753 | 0.0909 usoal | 61.38K | 5.63K usoal | $0.1075 | 0xbdd...50647 |
Feb 13 08:35 PM | USRX / usoal | Sell | $0.051638 | 0.0909 usoal | 0.053263 | 0.062935 usoal | $0.0115343 | 0xb43...3279d |
Feb 13 08:35 PM | USRX / usoal | Buy | $0.051638 | 0.0909 usoal | 558.36K | 51.22K usoal | $0.9145 | 0xb43...3279d |
Feb 13 06:31 PM | USRX / usoal | Sell | $0.051434 | 0.0908 usoal | 0.034078 | 0.043665 usoal | $0.095845 | 0xd14...ee148 |
Feb 13 06:31 PM | USRX / usoal | Buy | $0.051434 | 0.0908 usoal | 48.40M | 4.27M usoal | $69.37 | 0xd14...ee148 |
Feb 13 06:28 PM | USRX / usoal | Sell | $0.051352 | 0.0839 usoal | 0.0510 | 0.024235 usoal | $0.076888 | 0x03c...b7904 |
Feb 13 06:28 PM | USRX / usoal | Buy | $0.051327 | 0.0839 usoal | 73.44M | 5.80M usoal | $97.42 | 0x03c...b7904 |
Feb 13 04:46 PM | USRX / usoal | Sell | $0.051184 | 0.0722 usoal | 6.37 | 0.4556 usoal | $0.057540 | 0xa0b...83bc8 |
Feb 13 04:46 PM | USRX / usoal | Buy | $0.051159 | 0.0722 usoal | 675.76K | 49.26K usoal | $0.7826 | 0xa0b...83bc8 |
Feb 13 03:56 PM | USRX / usoal | Sell | $0.00 | 0.0721 usoal | 796.39 | 56.86 usoal | $0.00 | 0xe6a...965ef |
Feb 13 03:56 PM | USRX / usoal | Buy | $0.00 | 0.0721 usoal | 666.45K | 48.51K usoal | $0.00 | 0xe6a...965ef |
Feb 13 12:43 PM | USRX / usoal | Sell | $0.064435 | 0.0720 usoal | 99.55K | 7.10K usoal | $0.0441 | 0x9d1...d2a27 |
Feb 13 12:43 PM | USRX / usoal | Sell | $0.064436 | 0.0720 usoal | 12.44M | 899.36K usoal | $5.52 | 0x9d1...d2a27 |
Feb 13 11:57 AM | USRX / usoal | Sell | $0.064569 | 0.0740 usoal | 35.19 | 2.58 usoal | $0.041608 | 0xeee...d2139 |
Feb 13 11:57 AM | USRX / usoal | Buy | $0.064569 | 0.0740 usoal | 433.07M | 16.98M usoal | $197.84 | 0xeee...d2139 |
Feb 12 10:05 PM | USRX / usoal | Sell | $0.079204 | 0.0151 usoal | 4.40K | 65.90 usoal | $0.034049 | 0x70a...c35c7 |
Feb 12 10:05 PM | USRX / usoal | Buy | $0.079205 | 0.0151 usoal | 13.79M | 192.02K usoal | $1.27 | 0x70a...c35c7 |
Feb 11 11:43 PM | USRX / usoal | Sell | $0.061017 | 0.0119 usoal | 549.80K | 6.54K usoal | $0.0559 | 0xd05...e946d |
Feb 11 11:43 PM | USRX / usoal | Sell | $0.061037 | 0.0121 usoal | 68.84M | 1.20M usoal | $7.13 | 0xd05...e946d |
Feb 11 11:34 PM | USRX / usoal | Buy | $0.061815 | 0.0212 usoal | 68.84M | 1.22M usoal | $12.49 | 0xa9c...f8d88 |