Firely Base

Firely Base Price (FRL)

Date	Market	Type	Price (USD)	Price	FRL	2nd ASSET	Total	TXN
Mar 27 08:56 PM	FRL / WETH	Buy	$0.0₁₃4583	0.0₁₆2308 WETH	0.0112	0.0₁₅2260 WETH	$0.0₁₅5136	0x183...e5149
Mar 27 08:32 PM	FRL / WETH	Buy	$0.0₇3654	0.0₁₀1845 WETH	0.0₆1121	0.0₁₇2000 WETH	$0.0₁₄4094	0xee3...2b9a7
Mar 27 08:13 PM	FRL / WETH	Buy	$0.0₇3741	0.0₁₀1878 WETH	0.0₄1110	0.0₁₄1921 WETH	$0.0₁₂4151	0x6a2...734b4
Mar 27 07:58 PM	FRL / WETH	Buy	$0.0₅3211	0.0₈1612 WETH	0.0₅1121	0.0₁₃1089 WETH	$0.0₁₁3598	0x199...39f5f
Mar 27 07:50 PM	FRL / WETH	Buy	$0.0₃1173	0.0₇5899 WETH	0.0₆2219	0.0₆1697 WETH	$0.0₁₀2602	0xc4c...20702
Mar 27 07:47 PM	FRL / WETH	Sell	$0.0₅8925	0.0₈4492 WETH	37.89	0.0₆1702 WETH	$0.0₃3381	0x78e...b7462
Mar 27 07:22 PM	FRL / WETH	Buy	$0.0₂₀3987	0.0₂₃2011 WETH	38.00	0.0₁₄8972 WETH	$0.0₁₈1515	0x86a...eb149
Mar 27 05:46 PM	FRL / WETH	Buy	$0.0₄5524	0.0₇2794 WETH	0.0₆3224	0.0₆1697 WETH	$0.0₁₀1781	0xc10...684c3
Mar 27 05:17 PM	FRL / WETH	Sell	$0.0₅6801	0.0₈3414 WETH	49.85	0.0₆1702 WETH	$0.0₃3390	0x9e7...e22e6
Mar 27 02:31 PM	FRL / WETH	Buy	$0.0₂₀2293	0.0₂₃1162 WETH	50.00	0.0₆1697 WETH	$0.0₁₈1147	0x4e0...59aaf
Mar 27 02:25 PM	FRL / WETH	Sell	$0.0304	0.0₄1539 WETH	0.0111	0.0₆1702 WETH	$0.0₃3365	0xb91...d099b
Mar 27 01:20 PM	FRL / WETH	Buy	$0.0₁₃4704	0.0₁₆2360 WETH	0.0111	0.0₆1697 WETH	$0.0₁₅5218	0xd8f...4c6da
Mar 27 10:45 AM	FRL / WETH	Sell	$0.0₅6937	0.0₈3448 WETH	49.35	0.0₆1702 WETH	$0.0₃3424	0xacd...ef134
Mar 27 04:10 AM	FRL / WETH	Buy	$0.0₂₀2423	0.0₂₃1185 WETH	49.50	0.0₆1697 WETH	$0.0₁₈1200	0xd9f...4be6d
Mar 27 03:45 AM	FRL / WETH	Sell	$0.0₅7043	0.0₈3414 WETH	49.85	0.0₆1702 WETH	$0.0₃3511	0x02f...7a501
Mar 27 03:35 AM	FRL / WETH	Buy	$0.0₂₀2397	0.0₂₃1162 WETH	50.00	0.0₆1697 WETH	$0.0₁₈1199	0x781...9891a
Mar 27 02:14 AM	FRL / WETH	Sell	$0.0₅7149	0.0₈3449 WETH	49.34	0.0₆1702 WETH	$0.0₃3527	0x0e6...a6c74
Mar 27 02:06 AM	FRL / WETH	Buy	$0.0₂₀2459	0.0₂₃1186 WETH	49.49	0.0₆1697 WETH	$0.0₁₈1217	0x21f...426bb
Mar 26 09:45 PM	FRL / WETH	Sell	$0.0₅7135	0.0₈3448 WETH	49.35	0.0₆1702 WETH	$0.0₃3521	0x99d...0bec5
Mar 26 09:34 PM	FRL / WETH	Buy	$0.0₂₀2454	0.0₂₃1185 WETH	49.50	0.0₁₆4700 WETH	$0.0₁₈1215	0x0d7...566c6
Mar 26 08:26 PM	FRL / WETH	Buy	$0.0₈1829	0.0₁₂8837 WETH	0.0₄5603	0.0₁₄2186 WETH	$0.0₁₂1025	0x6d4...975ae
Mar 26 07:00 PM	FRL / WETH	Buy	$0.0₅3557	0.0₈1739 WETH	0.0₅1293	0.0₆1697 WETH	$0.0₁₁4597	0xf2b...16062
Mar 26 06:57 PM	FRL / WETH	Sell	$0.0₂5560	0.0₅2721 WETH	0.0626	0.0₆1702 WETH	$0.0₃3478	0xa3b...fee90
Mar 26 05:56 PM	FRL / WETH	Buy	$0.0₁₄1514	0.0₁₈7377 WETH	0.0627	0.0₁₃2583 WETH	$0.0₁₆9494	0xf7e...afdcb
Mar 26 03:16 PM	FRL / WETH	Buy	$0.0₃4766	0.0₆2313 WETH	0.0₆1121	0.0₆1697 WETH	$0.0₁₀5341	0x9c0...8c8e9
Mar 26 03:07 PM	FRL / WETH	Sell	$0.0₃3538	0.0₆1707 WETH	0.9970	0.0₆1702 WETH	$0.0₃3527	0x4ee...d568f
Mar 26 01:57 PM	FRL / WETH	Buy	$0.0₁₇6051	0.0₂₀2904 WETH	1.00	0.0₁₅1120 WETH	$0.0₁₇6051	0x0b6...dd8e6
Mar 26 01:53 PM	FRL / WETH	Buy	$0.0₈9935	0.0₁₁4752 WETH	0.0₄2242	0.0₁₄1135 WETH	$0.0₁₂2227	0x924...e75d1
Mar 26 01:51 PM	FRL / WETH	Buy	$0.0₅1138	0.0₉5454 WETH	0.0₅2308	0.0₆1697 WETH	$0.0₁₁2624	0xa47...a7229
Mar 26 11:33 AM	FRL / WETH	Sell	$0.0₃3532	0.0₆1707 WETH	0.9970	0.0₆1702 WETH	$0.0₃3521	0xb19...ec0c3
Mar 26 05:13 AM	FRL / WETH	Buy	$0.0₁₇6210	0.0₂₀2904 WETH	1.00	0.0₆1697 WETH	$0.0₁₇6210	0x470...63c4f
Mar 26 05:06 AM	FRL / WETH	Sell	$90.21	0.0420 WETH	0.0₅4052	0.0₆1702 WETH	$0.0₃3655	0xc21...2321b
Mar 26 04:56 AM	FRL / WETH	Buy	$0.0₆3779	0.0₉1759 WETH	0.0₇1121	0.0₁₇1000 WETH	$0.0₁₄4235	0x7cd...f5b2c
Mar 26 02:35 AM	FRL / WETH	Buy	$0.0₆3799	0.0₉1769 WETH	0.0₅4053	0.0₆1697 WETH	$0.0₁₁1540	0x6af...8a692
Mar 26 02:34 AM	FRL / WETH	Sell	$0.0₅7331	0.0₈3414 WETH	49.85	0.0₆1702 WETH	$0.0₃3655	0xf51...73bfc
Mar 26 01:25 AM	FRL / WETH	Buy	$0.0₂₀2514	0.0₂₃1162 WETH	50.00	0.0₆1697 WETH	$0.0₁₈1257	0x63e...66f5f
Mar 26 12:37 AM	FRL / WETH	Sell	$0.0740	0.0₄3414 WETH	0.0₂4985	0.0₆1702 WETH	$0.0₃3690	0x47e...0d0fb
Mar 25 02:09 AM	FRL / WETH	Buy	$0.0₁₂2504	0.0₁₅1162 WETH	0.0₂5000	0.0₆1697 WETH	$0.0₁₄1252	0xf72...12070
Mar 25 01:26 AM	FRL / WETH	Sell	$0.0329	0.0₄1523 WETH	0.0112	0.0₆1702 WETH	$0.0₃3673	0x72e...3447d
Mar 24 02:56 PM	FRL / WETH	Buy	$0.0₁₃4945	0.0₁₆2313 WETH	0.0112	0.0₆1697 WETH	$0.0₁₅5542	0x88f...1e095
Mar 24 02:37 PM	FRL / WETH	Sell	$0.0719	0.0₄3370 WETH	0.0₂5050	0.0₆1702 WETH	$0.0₃3633	0x823...cd550
Mar 24 11:48 AM	FRL / WETH	Buy	$0.0₁₂2458	0.0₁₅1132 WETH	0.0₂5066	0.0₆1697 WETH	$0.0₁₄1245	0x59a...a074d
Mar 24 11:35 AM	FRL / WETH	Sell	$0.0₅7387	0.0₈3414 WETH	49.85	0.0₆1702 WETH	$0.0₃3683	0x728...067f9
Mar 24 11:09 AM	FRL / WETH	Buy	$0.0₂₀2509	0.0₂₃1162 WETH	50.00	0.0₁₇1000 WETH	$0.0₁₈1255	0x2ae...71fd8
Mar 24 09:31 AM	FRL / WETH	Buy	$0.0₁₁4749	0.0₁₄2207 WETH	0.0₂1121	0.0₁₅1040 WETH	$0.0₁₄5322	0x6e0...681b6
Mar 24 09:29 AM	FRL / WETH	Buy	$0.0₈8912	0.0₁₁4140 WETH	0.0₄2242	0.0₁₅5990 WETH	$0.0₁₂1998	0x85c...4f4c1
Mar 24 05:44 AM	FRL / WETH	Buy	$0.0₆3739	0.0₉1751 WETH	0.0₅4074	0.0₆1697 WETH	$0.0₁₁1523	0x9b6...9a5c3
Mar 24 04:16 AM	FRL / WETH	Sell	$0.0₃2005	0.0₇9349 WETH	1.82	0.0₆1702 WETH	$0.0₃3648	0x112...795ba
Mar 23 10:56 PM	FRL / WETH	Buy	$0.0₁₇1876	0.0₂₁8713 WETH	1.83	0.0₆1697 WETH	$0.0₁₇3425	0x33f...8d256
Mar 23 10:54 PM	FRL / WETH	Sell	$0.0₅7067	0.0₈3282 WETH	51.84	0.0₆1702 WETH	$0.0₃3664	0xc1b...3d99c
Mar 23 08:19 PM	FRL / WETH	Buy	$0.0₂₀2320	0.0₂₃1074 WETH	52.00	0.0₆1697 WETH	$0.0₁₈1207	0xeb3...38b36
Mar 23 08:15 PM	FRL / WETH	Sell	$0.0₅7370	0.0₈3414 WETH	49.85	0.0₆1702 WETH	$0.0₃3674	0x2c3...4a379
Mar 23 04:42 PM	FRL / WETH	Buy	$0.0₂₀2473	0.0₂₃1162 WETH	50.00	0.0₁₄1285 WETH	$0.0₁₈1237	0x346...c0f14
Mar 23 04:34 PM	FRL / WETH	Buy	$0.0₅1230	0.0₉5781 WETH	0.0₅2242	0.0₆1697 WETH	$0.0₁₁2756	0xb1e...500f2
Mar 23 04:15 PM	FRL / WETH	Sell	$8.13K	3.81 WETH	0.0₇4469	0.0₆1702 WETH	$0.0₃3633	0xf2f...b7e86
Mar 23 04:15 PM	FRL / WETH	Buy	$0.0₂3086	0.0₅1446 WETH	0.0₇2242	0.0₁₃6459 WETH	$0.0₁₀6915	0x715...0bc17
Mar 23 04:15 PM	FRL / WETH	Buy	$0.0124	0.0₅5781 WETH	0.0₇2242	0.0₆1697 WETH	$0.0₉2770	0x63c...34260
Mar 23 04:05 PM	FRL / WETH	Sell	$0.0₂7229	0.0₅3392 WETH	0.0502	0.0₆1702 WETH	$0.0₃3627	0xabd...02153
Mar 23 11:52 AM	FRL / WETH	Buy	$0.0₁₄2459	0.0₁₇1147 WETH	0.0500	0.0₁₇6000 WETH	$0.0₁₅1230	0xe8d...a62cb
Mar 23 11:47 AM	FRL / WETH	Buy	$0.0₁₀6044	0.0₁₃2824 WETH	0.0₃1298	0.0₁₇5000 WETH	$0.0₁₄7842	0x263...ffbe3
Mar 23 10:54 AM	FRL / WETH	Buy	$0.0₉1633	0.0₁₃7969 WETH	0.0₄5567	0.0₁₇6000 WETH	$0.0₁₄9085	0x9c1...97dac
Mar 23 10:53 AM	FRL / WETH	Buy	$0.0₉3250	0.0₁₂1588 WETH	0.0₃1288	0.0₁₅4260 WETH	$0.0₁₃4186	0x16c...3f354
Mar 23 10:51 AM	FRL / WETH	Buy	$0.0₆1434	0.0₁₀7008 WETH	0.0₅6437	0.0₆1697 WETH	$0.0₁₂9227	0x5aa...db70a
Mar 23 10:19 AM	FRL / WETH	Sell	$0.0₅6989	0.0₈3414 WETH	49.85	0.0₆1702 WETH	$0.0₃3484	0x646...63af3
Mar 23 06:19 AM	FRL / WETH	Buy	$0.0₂₀2391	0.0₂₃1162 WETH	50.00	0.0₁₅3500 WETH	$0.0₁₈1196	0x1ff...a7b1e
Mar 23 05:57 AM	FRL / WETH	Buy	$0.0₇9018	0.0₁₀4360 WETH	0.0₅8161	0.0₆1697 WETH	$0.0₁₂7360	0x0ad...7cc21
Mar 23 05:08 AM	FRL / WETH	Sell	$0.0₅1189	0.0₉5747 WETH	296.11	0.0₆1702 WETH	$0.0₃3519	0xf2a...79135
Mar 23 03:55 AM	FRL / WETH	Buy	$0.0₂₂6761	0.0₂₅3292 WETH	297.00	0.0₆1697 WETH	$0.0₁₉2008	0x63a...6ce04
Mar 23 02:38 AM	FRL / WETH	Sell	$0.0₄3536	0.0₇1714 WETH	9.93	0.0₆1702 WETH	$0.0₃3511	0x5b9...d4bf2
Mar 23 02:34 AM	FRL / WETH	Buy	$0.0₁₉6040	0.0₂₂2927 WETH	9.96	0.0₁₅1140 WETH	$0.0₁₈6017	0xc31...c0d61
Mar 23 02:30 AM	FRL / WETH	Buy	$0.0₇1012	0.0₁₁4892 WETH	0.0₄2251	0.0₁₄1434 WETH	$0.0₁₂2276	0xd85...67bd9
Mar 23 01:42 AM	FRL / WETH	Buy	$0.0₅1723	0.0₉8381 WETH	0.0₅1862	0.0₁₀2609 WETH	$0.0₁₁3206	0x662...ae1aa
Mar 23 01:04 AM	FRL / WETH	Buy	$482.61	0.2359 WETH	0.0₉1110	0.0₆1697 WETH	$0.0₇5354	0x1b2...adc9f
Mar 23 12:59 AM	FRL / WETH	Sell	$0.0₅6975	0.0₈3414 WETH	49.85	0.0₆1702 WETH	$0.0₃3477	0xb47...b3317
Mar 22 06:31 PM	FRL / WETH	Buy	$0.0₂₀2415	0.0₂₃1162 WETH	50.00	0.0₁₅1500 WETH	$0.0₁₈1208	0x8f2...2e9d9
Mar 22 06:09 PM	FRL / WETH	Buy	$0.0₇1734	0.0₁₁8337 WETH	0.0₄1867	0.0₁₀2610 WETH	$0.0₁₂3235	0x8a9...b606f
Mar 22 06:08 PM	FRL / WETH	Buy	$490.20	0.2359 WETH	0.0₉1110	0.0₆1697 WETH	$0.0₇5439	0xa94...10e77
Mar 22 05:37 PM	FRL / WETH	Sell	$0.0₃3215	0.0₆1545 WETH	1.10	0.0₆1702 WETH	$0.0₃3542	0xca8...19278
Mar 22 05:00 PM	FRL / WETH	Buy	$0.0₁₇4950	0.0₂₀2378 WETH	1.11	0.0₁₅4410 WETH	$0.0₁₇5470	0x082...f8093
Mar 22 04:58 PM	FRL / WETH	Buy	$0.0₆1438	0.0₁₀6902 WETH	0.0₅6487	0.0₆1697 WETH	$0.0₁₂9325	0x087...f38b5
Mar 22 04:43 PM	FRL / WETH	Sell	$0.0₄7100	0.0₇3414 WETH	4.99	0.0₆1702 WETH	$0.0₃3540	0x3ff...6891a
Mar 22 04:41 PM	FRL / WETH	Buy	$0.0₁₈2417	0.0₂₁1162 WETH	5.00	0.0₆1697 WETH	$0.0₁₇1209	0x121...8d3c5
Mar 22 04:35 PM	FRL / WETH	Sell	$0.0₃3170	0.0₆1523 WETH	1.12	0.0₆1702 WETH	$0.0₃3541	0x627...a1e95
Mar 21 04:32 PM	FRL / WETH	Buy	$0.0₁₇4971	0.0₂₀2313 WETH	1.12	0.0₁₄3539 WETH	$0.0₁₇5570	0xff7...2722b
Mar 21 03:41 PM	FRL / WETH	Buy	$0.0₅9381	0.0₈4357 WETH	0.0₆8164	0.0₆1697 WETH	$0.0₁₁7658	0xa04...bef55
Mar 21 03:18 PM	FRL / WETH	Sell	$0.0₅1180	0.0₉5482 WETH	310.39	0.0₆1702 WETH	$0.0₃3661	0x449...b7592
Mar 21 03:00 PM	FRL / WETH	Buy	$0.0₂₂6447	0.0₂₅2996 WETH	311.33	0.0₁₂1448 WETH	$0.0₁₉2008	0x004...a0c0a
Mar 21 02:04 PM	FRL / WETH	Buy	$0.0156	0.0₅7259 WETH	0.0₇1000	0.0₁₂1448 WETH	$0.0₉1565	0xcd8...5114f
Mar 21 01:59 PM	FRL / WETH	Buy	$0.0626	0.0₄2904 WETH	0.0₇1000	0.0₆1697 WETH	$0.0₉6258	0xaaf...7dcb3
Mar 21 01:53 PM	FRL / WETH	Sell	$0.0₄5256	0.0₇2439 WETH	6.98	0.0₆1702 WETH	$0.0₃3668	0xd29...5e258
Mar 21 01:25 PM	FRL / WETH	Buy	$0.0₁₈1278	0.0₂₂5926 WETH	7.00	0.0₆1697 WETH	$0.0₁₈8942	0xfaf...e4918
Mar 21 01:08 PM	FRL / WETH	Sell	$2.29	0.0₂1061 WETH	0.0₃1605	0.0₆1702 WETH	$0.0₃3671	0x888...0015b
Mar 21 01:05 PM	FRL / WETH	Buy	$0.0₉2418	0.0₁₂1121 WETH	0.0₃1480	0.0₁₅2020 WETH	$0.0₁₃3578	0x6d1...df16f
Mar 21 01:02 PM	FRL / WETH	Buy	$0.0₇3723	0.0₁₀1726 WETH	0.0₄1298	0.0₁₀3944 WETH	$0.0₁₂4829	0x559...d6e36
Mar 21 12:45 PM	FRL / WETH	Sell	$0.0₈1713	0.0₁₂7935 WETH	49.85	0.0₁₀3956 WETH	$0.0₇8537	0x491...41087

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FRL		7mo	$1.99K	3	$0.0₁₁4281	-	-	-0.32%	$461.64M

What is the price of Firely Base (FRL)?

The current price for Firely Base (FRL) on the Base chain is $0.0₁₃4583. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Firely Base (FRL)?

The Fully Diluted Valuation (FDV) of Firely Base (FRL) is $0.0₄4583. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Firely Base (FRL)?

You can buy Firely Base on decentralized exchanges (DEXes) on the Base chain. Check the Firely Base Liquidity pools to see all available FRL trading pairs and choose the pool with the best liquidity.

What is Firely Base (FRL) liquidity?

The total liquidity for Firely Base (FRL) across all pools on Base is $0.0₁₁5820. Liquidity is spread across pools, providing traders with multiple options for swapping FRL.

What is FRL, Firely Base?

Firely Base (FRL) is a cryptocurrency token deployed on the Base blockchain. The current value of FRL is $0.0₁₃4583. Visit the Description tab for more details about this project.

How to trade FRL?

You can buy or sell FRL on the Base chain through any of available FRL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Firely Base

Firely Base (FRL) is a cryptocurrency token on the Base blockchain. The current price is $0.0134583 with a fully diluted valuation of $0.044583.

WETH/FRL on Uniswap V3

Firely Base (FRL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Firely Base

About Firely Base