QuantumCoin (QE)
The live QuantumCoin price today is $0.051220, with a 24-hour trading volume of $139.21. QE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051220
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.08K
- 24h Volume
- $139.21
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/QE on Uniswap V4Frequently Asked Questions
What is the current price of QuantumCoin (QE)?
The live QuantumCoin price today is $0.051220 USD on Base.
Where can I buy QE?
You can buy QuantumCoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of QE?
The fully diluted valuation (FDV) of QuantumCoin is No data USD.
Recent Transactions
- : 7.704936683871991e+25 QE for -47269890208867384 WETH
- : -279662599114155650 QE for 167839269 WETH
- : 4.1819894336463166e+26 QE for -253461396852217500 WETH
- : -69915649778538910000 QE for 41106809668 WETH
- : 5.729832266754731e+24 QE for -3436767122034877 WETH
- : -1.7478912444634728e+22 QE for 10273830271698 WETH
- : -4.369727905017225e+24 QE for 2568729975089699 WETH
- : -206141457088923780 QE for 121192374 WETH
- : 2.4239874087326394e+25 QE for -14531579562972190 WETH
- : -51535364272230940000 QE for 30262242312 WETH
QuantumCoin
QuantumCoin Price (QE)
| Date | Market | Type | Price (USD) | Price | QE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:41 AM | QE / WETH | Buy | $0.051278 | 0.096086 WETH | 77.05M | 0.0473 WETH | $98.42 | 0x9ed...e73ce |
Feb 14 11:41 AM | QE / WETH | Sell | $0.051273 | 0.096063 WETH | 0.2797 | 0.091679 WETH | $0.063559 | 0x9ed...e73ce |
Feb 14 07:23 AM | QE / WETH | Buy | $0.051245 | 0.096063 WETH | 418.20M | 0.2535 WETH | $520.49 | 0x144...a317c |
Feb 14 07:23 AM | QE / WETH | Sell | $0.051220 | 0.095939 WETH | 69.92 | 0.074111 WETH | $0.048525 | 0x144...a317c |
Feb 14 06:26 AM | QE / WETH | Buy | $0.051219 | 0.095939 WETH | 5.73M | 0.023437 WETH | $6.98 | 0x310...83752 |
Feb 14 06:26 AM | QE / WETH | Sell | $0.051218 | 0.095938 WETH | 17.48K | 0.041028 WETH | $0.0213 | 0x310...83752 |
Feb 14 01:27 AM | QE / WETH | Sell | $0.051219 | 0.095938 WETH | 4.37M | 0.022569 WETH | $5.33 | 0xd35...9f89b |
Feb 14 01:27 AM | QE / WETH | Sell | $0.051220 | 0.095939 WETH | 0.2061 | 0.091212 WETH | $0.062514 | 0xd35...9f89b |
Feb 14 01:05 AM | QE / WETH | Buy | $0.051218 | 0.095939 WETH | 24.24M | 0.0145 WETH | $29.51 | 0xeb6...7640e |
Feb 14 01:05 AM | QE / WETH | Sell | $0.051217 | 0.095932 WETH | 51.54 | 0.073027 WETH | $0.046268 | 0xeb6...7640e |
Feb 14 12:22 AM | QE / WETH | Buy | $0.051213 | 0.095932 WETH | 1.60M | 0.039575 WETH | $1.94 | 0xd86...3b7fb |
Feb 14 12:22 AM | QE / WETH | Sell | $0.051213 | 0.095931 WETH | 12.88K | 0.057565 WETH | $0.0156 | 0xd86...3b7fb |
Feb 14 12:11 AM | QE / WETH | Sell | $0.051215 | 0.095931 WETH | 3.02M | 0.021775 WETH | $3.67 | 0xc26...224d7 |
Feb 14 12:11 AM | QE / WETH | Sell | $0.051215 | 0.095932 WETH | 199.37K | 0.031171 WETH | $0.2421 | 0xc26...224d7 |
Feb 13 06:53 PM | QE / WETH | Sell | $0.051221 | 0.095932 WETH | 49.76M | 0.0293 WETH | $60.72 | 0x5b3...ac2b4 |
Feb 13 06:53 PM | QE / WETH | Sell | $0.051224 | 0.095947 WETH | 82.43K | 0.044853 WETH | $0.1008 | 0x5b3...ac2b4 |
Feb 13 03:18 PM | QE / WETH | Sell | $0.051199 | 0.095947 WETH | 20.60M | 0.0121 WETH | $24.69 | 0x30a...eb981 |
Feb 13 03:18 PM | QE / WETH | Sell | $0.051200 | 0.095953 WETH | 5.09K | 0.052998 WETH | $0.026103 | 0x30a...eb981 |
Feb 13 02:33 PM | QE / WETH | Sell | $0.051178 | 0.095953 WETH | 1.26M | 0.037405 WETH | $1.48 | 0x38a...30146 |
Feb 13 02:33 PM | QE / WETH | Sell | $0.051178 | 0.095953 WETH | 15.30K | 0.059019 WETH | $0.0180 | 0x38a...30146 |
Feb 13 02:19 PM | QE / WETH | Sell | $0.051173 | 0.095953 WETH | 3.54M | 0.022088 WETH | $4.15 | 0xe03...26742 |
Feb 13 02:19 PM | QE / WETH | Sell | $0.051173 | 0.095954 WETH | 284.90K | 0.031680 WETH | $0.3342 | 0xe03...26742 |
Feb 13 01:33 PM | QE / WETH | Sell | $0.051172 | 0.095954 WETH | 71.22M | 0.0421 WETH | $83.45 | 0x93e...ab1be |
Feb 13 01:33 PM | QE / WETH | Sell | $0.051176 | 0.095975 WETH | 5.17K | 0.053058 WETH | $0.026078 | 0x93e...ab1be |
Feb 13 06:47 AM | QE / WETH | Sell | $0.051153 | 0.095975 WETH | 1.29M | 0.037644 WETH | $1.49 | 0x39e...18c3e |
Feb 13 06:47 AM | QE / WETH | Sell | $0.051154 | 0.095975 WETH | 39.33 | 0.072327 WETH | $0.044535 | 0x39e...18c3e |
Feb 13 02:32 AM | QE / WETH | Buy | $0.051163 | 0.095975 WETH | 5.74M | 0.023466 WETH | $6.67 | 0xa51...8c228 |
Feb 13 02:32 AM | QE / WETH | Sell | $0.051162 | 0.095973 WETH | 9.83K | 0.055815 WETH | $0.0114 | 0xa51...8c228 |
Feb 12 10:11 PM | QE / ETH | Sell | $0.051190 | 0.096188 ETH | 116.54K | 0.046894 ETH | $0.1386 | 0x806...03592 |
Feb 12 08:36 PM | QE / WETH | Sell | $0.051149 | 0.095973 WETH | 2.46M | 0.021453 WETH | $2.82 | 0xc0d...8f796 |
Feb 12 08:36 PM | QE / WETH | Sell | $0.051149 | 0.095974 WETH | 1.30K | 0.067716 WETH | $0.021499 | 0xc0d...8f796 |
Feb 12 04:38 PM | QE / WETH | Buy | $0.051145 | 0.095974 WETH | 169.37M | 0.1018 WETH | $193.89 | 0xfa0...ab656 |
Feb 12 04:38 PM | QE / WETH | Sell | $0.051136 | 0.095925 WETH | 326.15K | 0.031913 WETH | $0.3703 | 0xfa0...ab656 |
Feb 12 03:45 PM | QE / WETH | Sell | $0.051158 | 0.095925 WETH | 81.54M | 0.0479 WETH | $94.41 | 0x425...3548a |
Feb 12 03:45 PM | QE / WETH | Sell | $0.051163 | 0.095948 WETH | 132.11 | 0.077780 WETH | $0.031536 | 0x425...3548a |
Feb 12 08:06 AM | QE / WETH | Buy | $0.051172 | 0.095948 WETH | 1.08M | 0.036475 WETH | $1.26 | 0xc56...25712 |
Feb 12 08:06 AM | QE / WETH | Sell | $0.051172 | 0.095948 WETH | 33.03K | 0.041945 WETH | $0.0387 | 0xc56...25712 |
Feb 12 05:49 AM | QE / WETH | Sell | $0.051170 | 0.095948 WETH | 8.24M | 0.024856 WETH | $9.64 | 0xc90...358aa |
Feb 12 05:49 AM | QE / WETH | Sell | $0.051171 | 0.095950 WETH | 12.41K | 0.057309 WETH | $0.0145 | 0xc90...358aa |
Feb 12 05:35 AM | QE / WETH | Buy | $0.051170 | 0.095950 WETH | 8.25M | 0.024960 WETH | $9.65 | 0x8d7...1907d |
Feb 12 05:35 AM | QE / WETH | Sell | $0.051170 | 0.095948 WETH | 3.10M | 0.021827 WETH | $3.63 | 0x8d7...1907d |
Feb 12 05:00 AM | QE / WETH | Sell | $0.051169 | 0.095949 WETH | 775.45M | 0.4654 WETH | $906.26 | 0xce0...6ba02 |
Feb 12 05:00 AM | QE / WETH | Sell | $0.051214 | 0.096179 WETH | 0.5328 | 0.093259 WETH | $0.066468 | 0xce0...6ba02 |
Feb 12 03:54 AM | QE / WETH | Buy | $0.051215 | 0.096179 WETH | 79.60M | 0.0496 WETH | $96.66 | 0x3e4...cb3ab |
Feb 12 03:54 AM | QE / WETH | Sell | $0.051210 | 0.096154 WETH | 133.20 | 0.078115 WETH | $0.031612 | 0x3e4...cb3ab |
Feb 12 03:34 AM | QE / WETH | Buy | $0.051210 | 0.096154 WETH | 81.46M | 0.0505 WETH | $98.48 | 0x85f...51cc4 |
Feb 12 03:34 AM | QE / WETH | Sell | $0.051205 | 0.096129 WETH | 33.30K | 0.042021 WETH | $0.0401 | 0x85f...51cc4 |
Feb 12 02:49 AM | QE / USDC | Sell | $0.052090 | 0.052089 USDC | 1.67K | 0.021425 USDC | $0.023480 | 0x69c...b3c56 |
Feb 12 02:49 AM | QE / WETH | Sell | $0.051204 | 0.096129 WETH | 8.33M | 0.025053 WETH | $10.02 | 0x69c...b3c56 |
Feb 12 02:49 AM | QE / WETH | Sell | $0.051204 | 0.096132 WETH | 11.76 | 0.087141 WETH | $0.041417 | 0x69c...b3c56 |
Feb 11 10:53 PM | QE / WETH | Buy | $0.051199 | 0.096132 WETH | 4.22M | 0.022615 WETH | $5.06 | 0xa71...c8bc4 |
Feb 11 10:53 PM | QE / WETH | Sell | $0.051199 | 0.096131 WETH | 2.94K | 0.051785 WETH | $0.023526 | 0xa71...c8bc4 |
Feb 11 05:26 PM | QE / WETH | Sell | $0.051184 | 0.096131 WETH | 733.62K | 0.034453 WETH | $0.8685 | 0x4fc...a7ece |
Feb 11 05:26 PM | QE / WETH | Sell | $0.051184 | 0.096131 WETH | 1.63K | 0.069909 WETH | $0.021933 | 0x4fc...a7ece |
Feb 11 03:24 AM | QE / WETH | Buy | $0.051231 | 0.096131 WETH | 94.04K | 0.045824 WETH | $0.1157 | 0xb2f...06ed1 |
Feb 11 03:24 AM | QE / WETH | Sell | $0.051231 | 0.096131 WETH | 408.16K | 0.032478 WETH | $0.5021 | 0xb2f...06ed1 |
Feb 11 02:44 AM | QE / WETH | Sell | $0.051242 | 0.096131 WETH | 102.03M | 0.0621 WETH | $126.63 | 0x170...c37a7 |
Feb 11 02:44 AM | QE / WETH | Sell | $0.051248 | 0.096162 WETH | 13.40K | 0.058177 WETH | $0.0167 | 0x170...c37a7 |
Feb 11 02:42 AM | QE / WETH | Sell | $0.051247 | 0.096162 WETH | 3.35M | 0.022045 WETH | $4.18 | 0xd0d...82629 |
Feb 11 02:42 AM | QE / WETH | Sell | $0.051248 | 0.096163 WETH | 0.043531 | 0.0132154 WETH | $0.0104404 | 0xd0d...82629 |
Feb 11 02:29 AM | QE / WETH | Buy | $0.051251 | 0.096163 WETH | 3.76M | 0.022342 WETH | $4.70 | 0x5ae...43239 |
Feb 11 02:29 AM | QE / WETH | Sell | $0.051250 | 0.096162 WETH | 0.028827 | 0.0115384 WETH | $0.071104 | 0x5ae...43239 |
Feb 11 12:17 AM | QE / WETH | Buy | $0.051246 | 0.096162 WETH | 279.92K | 0.031743 WETH | $0.3487 | 0x27a...a8d78 |
Feb 11 12:17 AM | QE / WETH | Sell | $0.051246 | 0.096162 WETH | 2.21 | 0.081346 WETH | $0.052749 | 0x27a...a8d78 |
Feb 11 12:13 AM | QE / WETH | Buy | $0.051245 | 0.096162 WETH | 252.77K | 0.031574 WETH | $0.3145 | 0x195...fec65 |
Feb 11 12:13 AM | QE / WETH | Sell | $0.051245 | 0.096162 WETH | 551.65 | 0.063365 WETH | $0.036865 | 0x195...fec65 |
Feb 10 11:44 PM | QE / WETH | Buy | $0.051245 | 0.096162 WETH | 217.02K | 0.031351 WETH | $0.2701 | 0x77a...42c76 |
Feb 10 11:44 PM | QE / WETH | Sell | $0.051245 | 0.096161 WETH | 137.91K | 0.048412 WETH | $0.1716 | 0x77a...42c76 |
Feb 10 09:42 PM | QE / WETH | Sell | $0.051233 | 0.096161 WETH | 34.48M | 0.0210 WETH | $42.51 | 0x26f...613e8 |
Feb 10 09:42 PM | QE / WETH | Sell | $0.051236 | 0.096172 WETH | 277.23 | 0.061694 WETH | $0.033424 | 0x26f...613e8 |
Feb 10 08:10 PM | QE / WETH | Sell | $0.051245 | 0.096172 WETH | 65.10K | 0.043978 WETH | $0.0810 | 0xa56...36a64 |
Feb 10 08:10 PM | QE / WETH | Sell | $0.051245 | 0.096172 WETH | 4.21K | 0.052570 WETH | $0.025233 | 0xa56...36a64 |
Feb 10 08:10 PM | QE / WETH | Buy | $0.051226 | 0.096078 WETH | 35.05K | 0.042220 WETH | $0.0429 | 0xa56...36a64 |
Feb 10 07:17 PM | QE / WETH | Sell | $0.051241 | 0.096172 WETH | 1.05M | 0.036425 WETH | $1.30 | 0xa01...af6cc |
Feb 10 07:17 PM | QE / WETH | Sell | $0.051241 | 0.096172 WETH | 41.54 | 0.072539 WETH | $0.045152 | 0xa01...af6cc |
Feb 10 05:38 PM | QE / WETH | Buy | $0.051358 | 0.096662 WETH | 905.40 | 0.065975 WETH | $0.021230 | 0x782...9971f |
Feb 10 04:55 PM | QE / WETH | Buy | $0.051249 | 0.096172 WETH | 19.69M | 0.0123 WETH | $24.57 | 0x558...0fd79 |
Feb 10 04:55 PM | QE / WETH | Sell | $0.051247 | 0.096166 WETH | 10.39K | 0.056340 WETH | $0.0129 | 0x558...0fd79 |
Feb 10 04:55 PM | QE / USDC | Buy | $0.052090 | 0.052089 USDC | 976.43 | 0.024974 USDC | $0.022041 | 0x558...0fd79 |
Feb 10 02:18 PM | QE / WETH | Sell | $0.051253 | 0.096166 WETH | 2.60M | 0.021585 WETH | $3.25 | 0x33f...7b051 |
Feb 10 02:18 PM | QE / WETH | Sell | $0.051254 | 0.096167 WETH | 32.47 | 0.071983 WETH | $0.044070 | 0x33f...7b051 |
Feb 10 10:10 AM | QE / WETH | Buy | $0.051243 | 0.096167 WETH | 15.54M | 0.029674 WETH | $19.30 | 0x600...abf50 |
Feb 10 10:10 AM | QE / WETH | Sell | $0.051242 | 0.096162 WETH | 8.12K | 0.054953 WETH | $0.0101 | 0x600...abf50 |
Feb 10 06:56 AM | QE / WETH | Sell | $0.051235 | 0.096162 WETH | 1.99M | 0.021214 WETH | $2.46 | 0x133...b7a8f |
Feb 10 06:56 AM | QE / WETH | Sell | $0.051235 | 0.096163 WETH | 40.00K | 0.042441 WETH | $0.0494 | 0x133...b7a8f |
Feb 10 06:10 AM | QE / WETH | Sell | $0.051264 | 0.096163 WETH | 10.00M | 0.026103 WETH | $12.63 | 0xa5e...e726b |
Feb 10 06:10 AM | QE / WETH | Sell | $0.051264 | 0.096166 WETH | 68.07 | 0.074155 WETH | $0.048603 | 0xa5e...e726b |
Feb 10 02:43 AM | QE / WETH | Buy | $0.051297 | 0.096166 WETH | 56.67K | 0.043530 WETH | $0.0735 | 0x39e...6a24e |
Feb 10 02:43 AM | QE / WETH | Sell | $0.051297 | 0.096166 WETH | 17.02K | 0.041039 WETH | $0.0221 | 0x39e...6a24e |
Feb 10 02:10 AM | QE / WETH | Sell | $0.051305 | 0.096166 WETH | 4.17M | 0.022549 WETH | $5.44 | 0xe5b...4981e |
Feb 10 02:10 AM | QE / WETH | Sell | $0.051305 | 0.096167 WETH | 79.40K | 0.044848 WETH | $0.1036 | 0xe5b...4981e |
Feb 10 02:10 AM | QE / ETH | Sell | $0.051384 | 0.096537 ETH | 107.05K | 0.046679 ETH | $0.1481 | 0xe5b...4981e |
Feb 9 11:10 PM | QE / WETH | Sell | $0.051307 | 0.096167 WETH | 13.90M | 0.028489 WETH | $18.16 | 0x0e1...e0bd4 |
Feb 9 11:10 PM | QE / WETH | Sell | $0.051308 | 0.096171 WETH | 5.95M | 0.023637 WETH | $7.78 | 0x0e1...e0bd4 |
Feb 9 09:51 PM | QE / WETH | Sell | $0.051298 | 0.096173 WETH | 1.49B | 0.9439 WETH | $1.93K | 0x1c1...f3c12 |
Feb 9 09:51 PM | QE / WETH | Sell | $0.051399 | 0.096652 WETH | 13.08K | 0.058613 WETH | $0.0183 | 0x1c1...f3c12 |
Feb 9 09:31 PM | QE / WETH | Sell | $0.051405 | 0.096652 WETH | 3.20M | 0.022106 WETH | $4.49 | 0x1ad...b2af5 |
Feb 9 09:31 PM | QE / WETH | Sell | $0.051405 | 0.096653 WETH | 73.08K | 0.044814 WETH | $0.1026 | 0x1ad...b2af5 |
Feb 9 09:18 PM | QE / WETH | Sell | $0.051406 | 0.096653 WETH | 18.26M | 0.0120 WETH | $25.66 | 0x0dd...a8be3 |
Feb 9 09:18 PM | QE / WETH | Sell | $0.051408 | 0.096660 WETH | 14.27K | 0.059407 WETH | $0.0201 | 0x0dd...a8be3 |