SILVER STACKRS

SILVER STACKRS Price (STACKR)

Date	Market	Type	Price (USD)	Price	STACKR	2nd ASSET	Total	TXN
Mar 27 03:49 AM	STACKR / WETH	Buy	$0.0₅2806	0.0₈1361 WETH	534.73K	0.0₃7205 WETH	$1.50	0x803...54eaa
Mar 27 02:57 AM	STACKR / WETH	Buy	$0.0₅2816	0.0₈1362 WETH	3.14M	0.0₂4230 WETH	$8.84	0x3b7...6564e
Mar 26 08:59 PM	STACKR / WETH	Sell	$0.0₅2810	0.0₈1362 WETH	7.20M	0.0₂9900 WETH	$20.23	0x14c...8aa47
Mar 26 12:27 PM	STACKR / WETH	Buy	$0.0₅2817	0.0₈1361 WETH	1.26M	0.0₂1696 WETH	$3.55	0x799...ac83a
Mar 26 11:10 AM	STACKR / WETH	Buy	$0.0₅2826	0.0₈1361 WETH	2.60M	0.0₂3501 WETH	$7.34	0x24a...8438e
Mar 26 07:32 AM	STACKR / WETH	Sell	$0.0₅2877	0.0₈1361 WETH	3.10M	0.0₂4258 WETH	$8.91	0x30f...17f52
Mar 26 07:24 AM	STACKR / WETH	Sell	$0.0₅2885	0.0₈1361 WETH	40.31K	0.0₄5539 WETH	$0.1163	0x9ab...f1129
Mar 26 01:03 AM	STACKR / WETH	Sell	$0.0₅2948	0.0₈1361 WETH	7.21M	0.0₂9900 WETH	$21.25	0x852...c560f
Mar 26 12:41 AM	STACKR / WETH	Buy	$0.0₅2945	0.0₈1359 WETH	276.86K	0.0₃3725 WETH	$0.8151	0xccf...d2323
Mar 26 12:02 AM	STACKR / WETH	Buy	$0.0₅2947	0.0₈1359 WETH	9.71M	0.0131 WETH	$28.59	0xc16...b4336
Mar 25 11:43 PM	STACKR / WETH	Sell	$0.0₅2956	0.0₈1361 WETH	7.21M	0.0₂9900 WETH	$21.30	0x094...01ba4
Mar 25 11:42 PM	STACKR / WETH	Sell	$0.0₅2949	0.0₈1360 WETH	7.21M	0.0₂9900 WETH	$21.27	0xb09...c6039
Mar 25 11:35 PM	STACKR / WETH	Buy	$0.0₅2948	0.0₈1358 WETH	587.17M	0.8287 WETH	$1.73K	0x774...11cc6
Mar 25 10:45 PM	STACKR / WETH	Sell	$0.0₅3257	0.0₈1498 WETH	14.86M	0.0224 WETH	$48.39	0x86b...f57ef
Mar 25 10:03 PM	STACKR / WETH	Buy	$0.0₅3236	0.0₈1494 WETH	4.49M	0.0₂6645 WETH	$14.53	0x1a4...0024a
Mar 25 07:52 PM	STACKR / WETH	Sell	$0.0₅3247	0.0₈1495 WETH	6.56M	0.0₂9900 WETH	$21.30	0xb07...f5ea5
Mar 25 07:17 PM	STACKR / WETH	Sell	$0.0₅3238	0.0₈1493 WETH	6.57M	0.0₂9900 WETH	$21.27	0xc3c...1d976
Mar 25 06:24 PM	STACKR / WETH	Buy	$0.0₅3239	0.0₈1492 WETH	965.73K	0.0₂1426 WETH	$3.13	0xa9a...5da8c
Mar 25 04:48 PM	STACKR / WETH	Buy	$0.0₅3242	0.0₈1492 WETH	171.43M	0.2568 WETH	$555.71	0x762...6874c
Mar 25 04:38 PM	STACKR / WETH	Sell	$0.0₅3343	0.0₈1536 WETH	6.39M	0.0₂9900 WETH	$21.34	0x055...d4f46
Mar 25 04:24 PM	STACKR / WETH	Sell	$0.0₅3321	0.0₈1535 WETH	4.49M	0.0₂6960 WETH	$14.92	0xded...5ff55
Mar 25 03:47 PM	STACKR / WETH	Buy	$0.0₅3315	0.0₈1533 WETH	1.50M	0.0₂2277 WETH	$4.97	0x3eb...51ab9
Mar 25 02:08 PM	STACKR / WETH	Buy	$0.0₅3345	0.0₈1534 WETH	5.67M	0.0₂8614 WETH	$18.97	0x885...9c277
Mar 25 01:15 PM	STACKR / WETH	Buy	$0.0₅3353	0.0₈1535 WETH	4.42M	0.0₂6725 WETH	$14.83	0x036...f9773
Mar 25 12:03 PM	STACKR / WETH	Buy	$0.0₅3363	0.0₈1536 WETH	336.00M	0.5262 WETH	$1.13K	0xf63...1b68a
Mar 24 10:46 AM	STACKR / WETH	Buy	$0.0₅3519	0.0₈1630 WETH	325.43K	0.0₃5249 WETH	$1.15	0xff4...34462
Mar 24 10:22 AM	STACKR / WETH	Buy	$0.0₅3520	0.0₈1630 WETH	325.43K	0.0₃5250 WETH	$1.15	0x4d9...54ebe
Mar 24 10:04 AM	STACKR / WETH	Buy	$0.0₅3522	0.0₈1630 WETH	325.43K	0.0₃5250 WETH	$1.15	0x706...82444
Mar 24 09:59 AM	STACKR / WETH	Buy	$0.0₅3528	0.0₈1630 WETH	325.43K	0.0₃5250 WETH	$1.15	0xdcb...d8a8d
Mar 24 09:56 AM	STACKR / WETH	Buy	$0.0₅3524	0.0₈1630 WETH	325.43K	0.0₃5251 WETH	$1.15	0xf17...ea419
Mar 24 09:36 AM	STACKR / WETH	Buy	$0.0₅3511	0.0₈1630 WETH	336.93K	0.0₃5436 WETH	$1.18	0xc71...368dc
Mar 24 02:42 AM	STACKR / WETH	Sell	$0.0₅3484	0.0₈1630 WETH	1.29M	0.0₂2126 WETH	$4.50	0x26f...032e1
Mar 24 12:15 AM	STACKR / WETH	Sell	$0.0₅3499	0.0₈1630 WETH	9.71M	0.0160 WETH	$33.96	0x043...fd9e4
Mar 23 11:38 PM	STACKR / WETH	Sell	$0.0₅3494	0.0₈1627 WETH	2.22M	0.0₂3647 WETH	$7.75	0xf59...e4b4c
Mar 23 10:52 PM	STACKR / WETH	Sell	$0.0₅3499	0.0₈1626 WETH	6.03M	0.0₂9900 WETH	$21.10	0x9ba...0a638
Mar 23 09:21 PM	STACKR / WETH	Sell	$0.0₅3500	0.0₈1625 WETH	128.09M	0.2077 WETH	$448.31	0xba3...62078
Mar 23 09:18 PM	STACKR / WETH	Sell	$0.0₅3423	0.0₈1588 WETH	43.34M	0.0692 WETH	$148.35	0x321...97b1f
Mar 23 07:09 PM	STACKR / WETH	Buy	$0.0₅3409	0.0₈1576 WETH	4.89M	0.0₂7633 WETH	$16.68	0x7ab...7afca
Mar 23 06:34 PM	STACKR / WETH	Sell	$0.0₅3395	0.0₈1577 WETH	6.22M	0.0₂9900 WETH	$21.11	0x847...22598
Mar 23 04:54 PM	STACKR / WETH	Buy	$0.0₅3363	0.0₈1575 WETH	8.19M	0.0128 WETH	$27.53	0xc26...0d675
Mar 23 12:48 PM	STACKR / WETH	Buy	$0.0₅3381	0.0₈1578 WETH	410.65K	0.0₃6413 WETH	$1.39	0x4b8...53ee8
Mar 23 02:56 AM	STACKR / WETH	Sell	$0.0₅3247	0.0₈1578 WETH	2.11K	0.0₅3369 WETH	$0.0₂6864	0x859...b7f9a
Mar 23 12:03 AM	STACKR / WETH	Buy	$0.0₅3239	0.0₈1578 WETH	13.31M	0.0208 WETH	$43.13	0xfdb...1b64e
Mar 22 09:41 PM	STACKR / WETH	Buy	$0.0₅3236	0.0₈1581 WETH	775.78K	0.0₂1215 WETH	$2.51	0x58f...d9286
Mar 22 08:28 PM	STACKR / WETH	Buy	$0.0₅3263	0.0₈1582 WETH	1.01M	0.0₂1583 WETH	$3.30	0x3ad...9e370
Mar 22 03:26 PM	STACKR / WETH	Buy	$0.0₅3289	0.0₈1582 WETH	2.99M	0.0₂4688 WETH	$9.84	0xf8b...a8fe9
Mar 22 09:47 AM	STACKR / WETH	Buy	$0.0₅3298	0.0₈1583 WETH	486.27K	0.0₃7618 WETH	$1.60	0xf24...05c31
Mar 22 08:46 AM	STACKR / WETH	Buy	$0.0₅3299	0.0₈1583 WETH	303.72K	0.0₃4759 WETH	$1.00	0x40e...0ecc7
Mar 22 08:46 AM	STACKR / WETH	Buy	$0.0₅3298	0.0₈1583 WETH	303.71K	0.0₃4759 WETH	$1.00	0xdcd...9c3f6
Mar 22 08:45 AM	STACKR / WETH	Buy	$0.0₅3296	0.0₈1583 WETH	300.47K	0.0₃4708 WETH	$0.9902	0x7ce...13bea
Mar 22 02:55 AM	STACKR / WETH	Buy	$0.0₅3331	0.0₈1583 WETH	2.10M	0.0₂3288 WETH	$6.99	0x4a3...82fa2
Mar 22 12:27 AM	STACKR / WETH	Buy	$0.0₅3289	0.0₈1584 WETH	2.95M	0.0₂4626 WETH	$9.70	0x839...fbbb1
Mar 21 11:29 PM	STACKR / WETH	Buy	$0.0₅3398	0.0₈1585 WETH	602.67K	0.0₃9452 WETH	$2.05	0x57e...29f74
Mar 21 10:20 PM	STACKR / WETH	Sell	$0.0₅3409	0.0₈1585 WETH	302.11K	0.0₃4835 WETH	$1.03	0xbe0...3080b
Mar 21 10:03 PM	STACKR / WETH	Buy	$0.0₅3407	0.0₈1585 WETH	749.12K	0.0₂1175 WETH	$2.55	0x430...da888
Mar 21 09:28 PM	STACKR / WETH	Buy	$0.0₅3414	0.0₈1585 WETH	381.13K	0.0₃5979 WETH	$1.30	0x76b...e424a
Mar 21 04:51 PM	STACKR / WETH	Buy	$0.0₅3407	0.0₈1585 WETH	141.18M	0.2242 WETH	$480.87	0x758...40d1f
Mar 21 04:16 PM	STACKR / WETH	Buy	$0.0₅3497	0.0₈1625 WETH	1.28M	0.0₂2055 WETH	$4.47	0x9e6...c1fd6
Mar 21 03:48 PM	STACKR / WETH	Buy	$0.0₅3500	0.0₈1625 WETH	7.13M	0.0115 WETH	$24.95	0x936...294c6
Mar 21 09:50 AM	STACKR / WETH	Sell	$0.0₅3511	0.0₈1627 WETH	2.10M	0.0₂3447 WETH	$7.36	0xd60...331a2
Mar 21 07:36 AM	STACKR / WETH	Buy	$0.0₅3509	0.0₈1627 WETH	324.18K	0.0₃5220 WETH	$1.14	0x06f...a6648
Mar 21 01:02 AM	STACKR / WETH	Buy	$0.0₅3504	0.0₈1627 WETH	1.44M	0.0₂2325 WETH	$5.06	0x16d...897fd
Mar 21 12:36 AM	STACKR / WETH	Buy	$0.0₅3500	0.0₈1627 WETH	886.80K	0.0₂1429 WETH	$3.10	0xf11...f3227
Mar 20 09:33 PM	STACKR / WETH	Sell	$0.0₅3498	0.0₈1628 WETH	4.89M	0.0₂8037 WETH	$17.11	0xab2...4a3ef
Mar 20 09:27 PM	STACKR / WETH	Buy	$0.0₅3493	0.0₈1626 WETH	5.25M	0.0₂8460 WETH	$18.35	0xa4d...bb962
Mar 20 07:18 PM	STACKR / WETH	Buy	$0.0₅3459	0.0₈1628 WETH	778.73K	0.0₂1255 WETH	$2.69	0x414...41222
Mar 20 01:00 PM	STACKR / WETH	Buy	$0.0₅3484	0.0₈1628 WETH	12.86M	0.0207 WETH	$44.81	0xb86...18b85
Mar 20 10:42 AM	STACKR / WETH	Buy	$0.0₅3503	0.0₈1632 WETH	458.30K	0.0₃7401 WETH	$1.61	0x775...ac0f5
Mar 20 10:08 AM	STACKR / WETH	Buy	$0.0₅3489	0.0₈1632 WETH	19.78M	0.0320 WETH	$69.00	0x35d...db55c
Mar 20 07:22 AM	STACKR / WETH	Sell	$0.0₅3489	0.0₈1637 WETH	2.02M	0.0₂3348 WETH	$7.06	0x9c8...4e968

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/STACKR		22d	$2.06K	7	$50.56	-	0,00%	-2.79%	$479.15M

What is the price of SILVER STACKRS (STACKR)?

The current price for SILVER STACKRS (STACKR) on the Base chain is $0.0₅2806. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SILVER STACKRS (STACKR)?

The Fully Diluted Valuation (FDV) of SILVER STACKRS (STACKR) is $471.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SILVER STACKRS (STACKR)?

You can buy SILVER STACKRS on decentralized exchanges (DEXes) on the Base chain. Check the SILVER STACKRS Liquidity pools to see all available STACKR trading pairs and choose the pool with the best liquidity.

What is SILVER STACKRS (STACKR) liquidity?

The total liquidity for SILVER STACKRS (STACKR) across all pools on Base is $34.36K. Liquidity is spread across pools, providing traders with multiple options for swapping STACKR.

What is STACKR, SILVER STACKRS?

SILVER STACKRS (STACKR) is a cryptocurrency token deployed on the Base blockchain. The current value of STACKR is $0.0₅2806. Visit the Description tab for more details about this project.

How to trade STACKR?

You can buy or sell STACKR on the Base chain through any of available STACKR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SILVER STACKRS

SILVER STACKRS (STACKR) is a cryptocurrency token on the Base blockchain. The current price is $0.052806 with a fully diluted valuation of $471.35K.

WETH/STACKR on Uniswap V3

SILVER STACKRS (STACKR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SILVER STACKRS

About SILVER STACKRS