CIA Meme Department (CMD)
The live CIA Meme Department price today is $0.066363, with a 24-hour trading volume of $5.70. CMD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066363
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $158.30
- 24h Volume
- $5.70
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
devjaw (devjaw)Liquidity Pools
devjaw/CMD on Uniswap V4Frequently Asked Questions
What is the current price of CIA Meme Department (CMD)?
The live CIA Meme Department price today is $0.066363 USD on Base.
Where can I buy CMD?
You can buy CIA Meme Department on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CMD?
The fully diluted valuation (FDV) of CIA Meme Department is No data USD.
Recent Transactions
- : -7.169210494805275e+22 CMD for 2.599545484725688e+21 devjaw
- : -8.963809098301728e+24 CMD for 3.30856015511518e+23 devjaw
- : -514437863110231460000 CMD for 19805606050964865000 devjaw
- : 2.988362249450538e+24 CMD for -1.1530837429305976e+23 devjaw
- : -769625923704862500000 CMD for 28492213144305050000 devjaw
- : 1.553519780486453e+24 CMD for -5.8106159089526824e+22 devjaw
- : -9.027327078921175e+22 CMD for 3.2939644136789194e+21 devjaw
- : -1.134950477274146e+25 CMD for 4.4173212623324395e+23 devjaw
- : -372506985323022650000 CMD for 15355546788374944000 devjaw
- : 2.68086812493113e+24 CMD for -1.113718336588401e+23 devjaw
CIA Meme Department
CIA Meme Department Price (CMD)
| Date | Market | Type | Price (USD) | Price | CMD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:23 AM | CMD / devjaw | Sell | $0.00 | 0.0366 devjaw | 71.69K | 2.60K devjaw | $0.00 | 0x283...6d578 |
Feb 14 06:23 AM | CMD / devjaw | Sell | $0.066363 | 0.0366 devjaw | 8.96M | 330.86K devjaw | $5.70 | 0x283...6d578 |
Feb 14 03:18 AM | CMD / devjaw | Sell | $0.00 | 0.0389 devjaw | 514.44 | 19.81 devjaw | $0.00 | 0x4a6...d0131 |
Feb 14 03:18 AM | CMD / devjaw | Buy | $0.00 | 0.0389 devjaw | 2.99M | 115.31K devjaw | $0.00 | 0x4a6...d0131 |
Feb 13 02:21 PM | CMD / devjaw | Sell | $0.067340 | 0.0374 devjaw | 769.63 | 28.49 devjaw | $0.035649 | 0x00f...76910 |
Feb 13 02:21 PM | CMD / devjaw | Buy | $0.067340 | 0.0374 devjaw | 1.55M | 58.11K devjaw | $1.14 | 0x00f...76910 |
Feb 13 12:42 PM | CMD / devjaw | Sell | $0.067226 | 0.0369 devjaw | 90.27K | 3.29K devjaw | $0.0652 | 0x80f...b8f0c |
Feb 13 12:42 PM | CMD / devjaw | Sell | $0.067227 | 0.0369 devjaw | 11.35M | 441.73K devjaw | $8.20 | 0x80f...b8f0c |
Feb 13 01:30 AM | CMD / devjaw | Sell | $0.068102 | 0.0416 devjaw | 372.51 | 15.36 devjaw | $0.033018 | 0x3fc...8c9e6 |
Feb 13 01:30 AM | CMD / devjaw | Buy | $0.068102 | 0.0416 devjaw | 2.68M | 111.37K devjaw | $2.17 | 0x3fc...8c9e6 |
Feb 12 05:18 PM | CMD / devjaw | Sell | $0.067846 | 0.0406 devjaw | 1.61K | 64.90 devjaw | $0.021267 | 0x18e...ba63b |
Feb 12 05:18 PM | CMD / devjaw | Buy | $0.067846 | 0.0406 devjaw | 1.14M | 46.43K devjaw | $0.8934 | 0x18e...ba63b |
Feb 12 05:14 PM | CMD / devjaw | Sell | $0.067751 | 0.0401 devjaw | 206.65K | 8.22K devjaw | $0.1602 | 0xab9...6a3e3 |
Feb 12 05:14 PM | CMD / devjaw | Sell | $0.067767 | 0.0402 devjaw | 25.65M | 1.14M devjaw | $19.92 | 0xab9...6a3e3 |
Feb 12 05:12 PM | CMD / devjaw | Sell | $0.069417 | 0.0490 devjaw | 226.01K | 10.98K devjaw | $0.2128 | 0xc60...eccbc |
Feb 12 05:12 PM | CMD / devjaw | Sell | $0.069429 | 0.0491 devjaw | 28.33M | 1.49M devjaw | $26.71 | 0xc60...eccbc |
Feb 12 05:11 PM | CMD / devjaw | Buy | $0.051090 | 0.0567 devjaw | 714.19K | 40.86K devjaw | $0.7782 | 0x984...724a5 |
Feb 12 03:12 PM | CMD / devjaw | Buy | $0.051089 | 0.0566 devjaw | 3.29M | 186.92K devjaw | $3.59 | 0x940...3feb2 |
Feb 12 03:08 PM | CMD / devjaw | Buy | $0.051077 | 0.0557 devjaw | 4.56M | 253.41K devjaw | $4.90 | 0x145...f0e31 |
Feb 12 03:00 PM | CMD / devjaw | Sell | $0.051042 | 0.0544 devjaw | 0.0152530 | 0.0161300 devjaw | $0.0212636 | 0x0b4...b2d1b |
Feb 12 03:00 PM | CMD / devjaw | Buy | $0.051040 | 0.0544 devjaw | 4.48M | 243.36K devjaw | $4.65 | 0x0b4...b2d1b |
Feb 12 02:44 PM | CMD / devjaw | Sell | $0.051013 | 0.0532 devjaw | 0.0133205 | 0.0141687 devjaw | $0.0193245 | 0x8dd...cb92e |
Feb 12 02:44 PM | CMD / devjaw | Buy | $0.051013 | 0.0532 devjaw | 768.16K | 41.19K devjaw | $0.7778 | 0x8dd...cb92e |
Feb 12 01:55 PM | CMD / devjaw | Sell | $0.069736 | 0.0530 devjaw | 0.0114006 | 0.0122102 devjaw | $0.0173900 | 0x32e...23576 |
Feb 12 01:55 PM | CMD / devjaw | Buy | $0.069736 | 0.0530 devjaw | 776.19K | 41.46K devjaw | $0.7557 | 0x32e...23576 |
Feb 12 01:49 PM | CMD / devjaw | Sell | $0.069272 | 0.0528 devjaw | 0.095008 | 0.0102617 devjaw | $0.0154643 | 0x44c...dc02b |
Feb 12 01:49 PM | CMD / devjaw | Buy | $0.069272 | 0.0528 devjaw | 780.89K | 41.55K devjaw | $0.7240 | 0x44c...dc02b |
Feb 12 01:49 PM | CMD / devjaw | Sell | $0.069096 | 0.0526 devjaw | 0.076259 | 0.083258 devjaw | $0.0135693 | 0x02e...d7df6 |
Feb 12 01:49 PM | CMD / devjaw | Buy | $0.069096 | 0.0526 devjaw | 4.98M | 261.05K devjaw | $4.53 | 0x02e...d7df6 |
Feb 12 01:48 PM | CMD / devjaw | Sell | $0.068875 | 0.0513 devjaw | 0.057824 | 0.063972 devjaw | $0.0116944 | 0xc07...ba126 |
Feb 12 01:48 PM | CMD / devjaw | Buy | $0.068875 | 0.0513 devjaw | 28.62M | 1.36M devjaw | $25.40 | 0xc07...ba126 |
Feb 12 01:46 PM | CMD / devjaw | Sell | $0.067259 | 0.0420 devjaw | 0.039780 | 0.044069 devjaw | $0.097099 | 0xa97...320ee |
Feb 12 01:46 PM | CMD / devjaw | Buy | $0.067275 | 0.0420 devjaw | 1.34M | 56.35K devjaw | $0.9717 | 0xa97...320ee |
Feb 12 01:41 PM | CMD / devjaw | Sell | $0.067155 | 0.0415 devjaw | 0.032783 | 0.041144 devjaw | $0.091991 | 0x79e...f9074 |
Feb 12 01:41 PM | CMD / devjaw | Buy | $0.067185 | 0.0415 devjaw | 1.08M | 45.24K devjaw | $0.7791 | 0x79e...f9074 |
Feb 12 01:41 PM | CMD / devjaw | Sell | $0.067114 | 0.0411 devjaw | 0.0348 | 0.021416 devjaw | $0.072475 | 0x89d...97160 |
Feb 12 01:41 PM | CMD / devjaw | Buy | $0.067119 | 0.0411 devjaw | 2.71M | 111.14K devjaw | $1.93 | 0x89d...97160 |
Feb 12 01:38 PM | CMD / devjaw | Sell | $0.066890 | 0.0400 devjaw | 4.45 | 0.1760 devjaw | $0.053063 | 0x308...6c9ed |
Feb 12 01:38 PM | CMD / devjaw | Buy | $0.066890 | 0.0400 devjaw | 1.14M | 45.79K devjaw | $0.7856 | 0x308...6c9ed |
Feb 12 01:37 PM | CMD / devjaw | Sell | $0.066744 | 0.0395 devjaw | 555.65 | 21.74 devjaw | $0.033748 | 0x197...1e675 |
Feb 12 01:37 PM | CMD / devjaw | Buy | $0.066809 | 0.0395 devjaw | 1.59M | 63.06K devjaw | $1.08 | 0x197...1e675 |
Feb 12 01:37 PM | CMD / devjaw | Sell | $0.066566 | 0.0389 devjaw | 69.46K | 2.67K devjaw | $0.0456 | 0x531...63ff6 |
Feb 12 01:37 PM | CMD / devjaw | Sell | $0.066571 | 0.0389 devjaw | 8.68M | 349.09K devjaw | $5.70 | 0x531...63ff6 |
Feb 12 01:29 PM | CMD / devjaw | Buy | $0.067132 | 0.0423 devjaw | 1.06M | 45.25K devjaw | $0.7583 | 0x11b...696fa |
Feb 12 01:29 PM | CMD / devjaw | Sell | $0.067061 | 0.0419 devjaw | 0.0172000 | 0.00 devjaw | $0.0231413 | 0x6bd...0d222 |
Feb 12 01:29 PM | CMD / devjaw | Buy | $0.067061 | 0.0419 devjaw | 11.35M | 453.88K devjaw | $8.01 | 0x6bd...0d222 |
Feb 12 01:27 PM | CMD / devjaw | Sell | $0.065985 | 0.0369 devjaw | 0.0152840 | 0.0161000 devjaw | $0.0211700 | 0x768...e8edf |
Feb 12 01:27 PM | CMD / devjaw | Buy | $0.065985 | 0.0369 devjaw | 8.34M | 309.02K devjaw | $4.99 | 0x768...e8edf |
Feb 12 01:23 PM | CMD / devjaw | Sell | $0.065869 | 0.0365 devjaw | 0.0133611 | 0.0141303 devjaw | $0.0192120 | 0x24c...72a88 |
Feb 12 01:23 PM | CMD / devjaw | Buy | $0.065814 | 0.0365 devjaw | 7.74M | 283.30K devjaw | $4.50 | 0x24c...72a88 |
Feb 12 01:22 PM | CMD / devjaw | Sell | $0.065751 | 0.0361 devjaw | 0.0132018 | 0.0157190 devjaw | $0.0191160 | 0xf81...bc004 |
Feb 12 01:22 PM | CMD / devjaw | Buy | $0.065751 | 0.0361 devjaw | 1.65M | 60.20K devjaw | $0.9516 | 0xf81...bc004 |
Feb 12 01:22 PM | CMD / devjaw | Sell | $0.065571 | 0.0360 devjaw | 0.0112522 | 0.0138981 devjaw | $0.0171405 | 0x29a...7173d |
Feb 12 01:22 PM | CMD / devjaw | Buy | $0.065571 | 0.0360 devjaw | 1.33M | 48.30K devjaw | $0.7411 | 0x29a...7173d |
Feb 12 01:19 PM | CMD / devjaw | Sell | $0.065573 | 0.0359 devjaw | 0.093153 | 0.0101121 devjaw | $0.0151757 | 0xd6f...457d7 |
Feb 12 01:19 PM | CMD / devjaw | Buy | $0.065573 | 0.0359 devjaw | 8.09M | 291.70K devjaw | $4.51 | 0xd6f...457d7 |
Feb 12 01:16 PM | CMD / devjaw | Sell | $0.065385 | 0.0355 devjaw | 0.073941 | 0.081385 devjaw | $0.0132122 | 0x68b...af0aa |
Feb 12 01:16 PM | CMD / devjaw | Buy | $0.065385 | 0.0355 devjaw | 1.37M | 49.18K devjaw | $0.7393 | 0x68b...af0aa |
Feb 12 01:13 PM | CMD / devjaw | Sell | $0.065172 | 0.0354 devjaw | 0.054885 | 0.061714 devjaw | $0.0112527 | 0x79c...06611 |
Feb 12 01:13 PM | CMD / devjaw | Buy | $0.065074 | 0.0354 devjaw | 9.01M | 320.27K devjaw | $4.57 | 0x79c...06611 |
Feb 12 01:12 PM | CMD / devjaw | Sell | $0.065022 | 0.0350 devjaw | 0.036106 | 0.042115 devjaw | $0.093067 | 0x9a5...e9bd2 |
Feb 12 01:12 PM | CMD / devjaw | Buy | $0.065022 | 0.0350 devjaw | 14.69M | 513.87K devjaw | $7.38 | 0x9a5...e9bd2 |
Feb 12 01:11 PM | CMD / devjaw | Sell | $0.064873 | 0.0343 devjaw | 0.061446 | 0.084908 devjaw | $0.0137046 | 0x0f1...b0e45 |
Feb 12 01:11 PM | CMD / devjaw | Buy | $0.064873 | 0.0343 devjaw | 3.81M | 131.48K devjaw | $1.86 | 0x0f1...b0e45 |
Feb 12 01:10 PM | CMD / devjaw | Sell | $0.064844 | 0.0341 devjaw | 0.041811 | 0.066113 devjaw | $0.0118771 | 0xea1...9a632 |
Feb 12 01:10 PM | CMD / devjaw | Buy | $0.064844 | 0.0341 devjaw | 5.82M | 199.52K devjaw | $2.82 | 0xea1...9a632 |
Feb 12 01:09 PM | CMD / devjaw | Sell | $0.064804 | 0.0338 devjaw | 0.022268 | 0.047592 devjaw | $0.081089 | 0xcf9...104f1 |
Feb 12 01:09 PM | CMD / devjaw | Buy | $0.064804 | 0.0338 devjaw | 1.58M | 53.77K devjaw | $0.7568 | 0xcf9...104f1 |
Feb 12 01:09 PM | CMD / devjaw | Sell | $0.064774 | 0.0337 devjaw | 0.2839 | 0.029484 devjaw | $0.061356 | 0x47a...dd7f9 |
Feb 12 01:09 PM | CMD / devjaw | Buy | $0.064774 | 0.0337 devjaw | 5.98M | 203.09K devjaw | $2.86 | 0x47a...dd7f9 |
Feb 12 01:06 PM | CMD / devjaw | Sell | $0.064685 | 0.0335 devjaw | 35.55 | 1.18 devjaw | $0.041666 | 0x3c4...bd9cb |
Feb 12 01:06 PM | CMD / devjaw | Buy | $0.064685 | 0.0335 devjaw | 8.68M | 290.89K devjaw | $4.06 | 0x3c4...bd9cb |
Feb 12 01:06 PM | CMD / devjaw | Sell | $0.064607 | 0.0329 devjaw | 6.08 | 0.1981 devjaw | $0.052803 | 0xe2d...47452 |
Feb 12 01:06 PM | CMD / devjaw | Buy | $0.064607 | 0.0329 devjaw | 4.17M | 138.12K devjaw | $1.92 | 0xe2d...47452 |
Feb 12 01:05 PM | CMD / devjaw | Sell | $0.064332 | 0.0326 devjaw | 760.79 | 24.56 devjaw | $0.033296 | 0x797...8a0c0 |
Feb 12 01:05 PM | CMD / devjaw | Buy | $0.064332 | 0.0326 devjaw | 6.48M | 212.00K devjaw | $2.81 | 0x797...8a0c0 |
Feb 12 01:05 PM | CMD / devjaw | Sell | $0.064273 | 0.0322 devjaw | 95.14K | 3.03K devjaw | $0.0407 | 0x571...41be5 |
Feb 12 01:05 PM | CMD / devjaw | Sell | $0.064274 | 0.0322 devjaw | 11.86M | 382.64K devjaw | $5.07 | 0x571...41be5 |
Feb 12 01:05 PM | CMD / devjaw | Sell | $0.064380 | 0.0330 devjaw | 32.06K | 1.05K devjaw | $0.0140 | 0xca4...a1453 |
Feb 12 01:05 PM | CMD / devjaw | Sell | $0.064380 | 0.0330 devjaw | 4.01M | 131.36K devjaw | $1.75 | 0xca4...a1453 |
Feb 12 01:04 PM | CMD / devjaw | Sell | $0.064326 | 0.0333 devjaw | 567.40 | 18.68 devjaw | $0.032455 | 0x802...e781e |
Feb 12 01:04 PM | CMD / devjaw | Buy | $0.064326 | 0.0333 devjaw | 5.28M | 176.44K devjaw | $2.28 | 0x802...e781e |
Feb 12 01:02 PM | CMD / devjaw | Sell | $0.064069 | 0.0329 devjaw | 70.93K | 2.31K devjaw | $0.0289 | 0x7a2...02f77 |
Feb 12 01:02 PM | CMD / devjaw | Sell | $0.064069 | 0.0329 devjaw | 8.87M | 291.35K devjaw | $3.61 | 0x7a2...02f77 |
Feb 12 12:58 PM | CMD / devjaw | Buy | $0.064056 | 0.0335 devjaw | 2.02M | 68.22K devjaw | $0.8197 | 0x26d...19da4 |
Feb 12 12:58 PM | CMD / devjaw | Buy | $0.064044 | 0.0334 devjaw | 2.03M | 68.13K devjaw | $0.8192 | 0x34b...c5c38 |
Feb 12 12:57 PM | CMD / devjaw | Buy | $0.063946 | 0.0332 devjaw | 14.80M | 489.03K devjaw | $5.84 | 0xcf6...1ef80 |
Feb 12 12:57 PM | CMD / devjaw | Buy | $0.063769 | 0.0322 devjaw | 11.86M | 381.36K devjaw | $4.47 | 0x202...bf7d5 |
Feb 12 12:56 PM | CMD / devjaw | Buy | $0.063476 | 0.0314 devjaw | 8.87M | 279.00K devjaw | $3.08 | 0xd4b...dbbc5 |
Feb 12 12:56 PM | CMD / devjaw | Buy | $0.063415 | 0.0309 devjaw | 25.65M | 777.17K devjaw | $8.76 | 0xdca...c9fab |
Feb 12 12:55 PM | CMD / devjaw | Buy | $0.062930 | 0.0290 devjaw | 26.55M | 748.10K devjaw | $7.78 | 0xea1...18a4f |
Feb 12 12:54 PM | CMD / devjaw | Buy | $0.062682 | 0.0267 devjaw | 25.90M | 667.63K devjaw | $6.95 | 0x5e9...109d5 |
Feb 12 12:53 PM | CMD / devjaw | Buy | $0.062442 | 0.0243 devjaw | 7.96M | 191.88K devjaw | $1.94 | 0xd9b...61900 |
Feb 12 12:52 PM | CMD / devjaw | Buy | $0.00 | 0.0235 devjaw | 35.42M | 764.66K devjaw | $0.00 | 0x33f...40a94 |
Feb 12 12:51 PM | CMD / devjaw | Buy | $0.00 | 0.0191 devjaw | 24.51M | 417.90K devjaw | $0.00 | 0x006...e99ba |