30,758,023 Pools28,430,308 Tokens

thetruth.fun (THETRUTH)

The live thetruth.fun price today is $0.062894, with a 24-hour trading volume of $141.09. THETRUTH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062894
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.70K
24h Volume
$141.09
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/THETRUTH on Uniswap V4

Recent Transactions

  • : -1.6e+26 THETRUTH for 21479356860676868 WETH
  • : -1.0101174137048244e+24 THETRUTH for 135856771339303 WETH
  • : -1e+26 THETRUTH for 13465335631301046 WETH
  • : -1.0117413704824356e+24 THETRUTH for 136393746098044 WETH
  • : -1e+26 THETRUTH for 13496877401517520 WETH
  • : -1.1741370482435581e+24 THETRUTH for 158657743324528 WETH
  • : -1.1735195946917342e+26 THETRUTH for 15879253564490794 WETH
  • : -6.174535518238814e+22 THETRUTH for 8366343418292 WETH
  • : -6.101874384641489e+24 THETRUTH for 826848110307105 WETH
  • : -7.266113359732475e+22 THETRUTH for 9846815047513 WETH

thetruth.fun

thetruth.fun Price (THETRUTH)

DateMarketTypePrice (USD)PriceTHETRUTH2nd ASSETTotalTXN
Apr 1 12:48 PM
THETRUTH / WETHSell$0.0628890.091354 WETH160.00M0.0215 WETH$46.210xeff...f54ab
Apr 1 12:48 PM
THETRUTH / WETHSell$0.0629000.091359 WETH1.01M0.031359 WETH$0.29280xeff...f54ab
Apr 1 12:41 PM
THETRUTH / WETHSell$0.0628890.091359 WETH100.00M0.0135 WETH$28.880x36e...98510
Apr 1 12:41 PM
THETRUTH / WETHSell$0.0628950.091362 WETH1.01M0.031364 WETH$0.29290x36e...98510
Apr 1 11:55 AM
THETRUTH / WETHSell$0.0629070.091362 WETH100.00M0.0135 WETH$29.070xa3a...eb409
Apr 1 11:55 AM
THETRUTH / WETHSell$0.0629140.091365 WETH1.17M0.031587 WETH$0.34210xa3a...eb409
Apr 1 11:49 AM
THETRUTH / WETHSell$0.0629130.091365 WETH117.35M0.0159 WETH$34.180x479...7a370
Apr 1 11:49 AM
THETRUTH / WETHSell$0.0629210.091369 WETH61.75K0.058367 WETH$0.01800x479...7a370
Apr 1 11:26 AM
THETRUTH / WETHSell$0.0629230.091369 WETH6.10M0.038269 WETH$1.780xac4...c929e
Apr 1 11:26 AM
THETRUTH / WETHSell$0.0629230.091369 WETH72.66K0.059847 WETH$0.02120xac4...c929e
Mar 31 01:23 PM
THETRUTH / WETHSell$0.0628150.091369 WETH7.20M0.039764 WETH$2.030xf90...a6518
Mar 31 01:23 PM
THETRUTH / WETHSell$0.0628160.091370 WETH62.41K0.058460 WETH$0.01760xf90...a6518
Mar 31 11:14 AM
THETRUTH / WETHSell$0.0627820.091370 WETH6.10M0.038272 WETH$1.700xd6b...c4c1c
Mar 31 11:14 AM
THETRUTH / WETHSell$0.0627820.091370 WETH139.44K0.041891 WETH$0.03880xd6b...c4c1c
Mar 31 11:12 AM
THETRUTH / WETHSell$0.0627790.091370 WETH12.20M0.021655 WETH$3.390x240...1f638
Mar 31 11:12 AM
THETRUTH / WETHSell$0.0627800.091370 WETH1.74M0.032360 WETH$0.48370x240...1f638
Mar 31 02:51 AM
THETRUTH / WETHSell$0.0628440.091370 WETH173.02M0.0235 WETH$49.210x034...aab0e
Mar 31 02:51 AM
THETRUTH / WETHSell$0.0628560.091376 WETH1.00M0.031365 WETH$0.28610x034...aab0e
Mar 31 12:35 AM
THETRUTH / WETHSell$0.0627860.091376 WETH100.19M0.0137 WETH$27.910x7b8...a4026
Mar 31 12:35 AM
THETRUTH / WETHSell$0.0627920.091379 WETH2.09K0.062849 WETH$0.0358280x7b8...a4026
Mar 30 03:09 PM
THETRUTH / WETHBuy$0.0628490.091379 WETH117.35M0.0163 WETH$33.430xf28...2907c
Mar 30 03:09 PM
THETRUTH / WETHSell$0.0628410.091375 WETH208.75K0.042841 WETH$0.05930xf28...2907c
Mar 29 11:54 PM
THETRUTH / WETHSell$0.0627220.091375 WETH20.87M0.022842 WETH$5.680xedb...a5d6a
Mar 29 11:54 PM
THETRUTH / WETHSell$0.0627240.091376 WETH4.280.095830 WETH$0.0511660xedb...a5d6a
Mar 29 10:15 PM
THETRUTH / WETHBuy$0.0627380.091376 WETH13.23M0.021838 WETH$3.620xe9a...c57eb
Mar 29 10:15 PM
THETRUTH / WETHSell$0.0627370.091375 WETH428.130.075828 WETH$0.0311720xe9a...c57eb
Mar 29 10:08 PM
THETRUTH / WETHBuy$0.0627410.091375 WETH17.86M0.022480 WETH$4.890xe45...b25ba
Mar 29 10:08 PM
THETRUTH / WETHSell$0.0627400.091375 WETH42.81K0.055826 WETH$0.01170xe45...b25ba
Mar 29 04:08 PM
THETRUTH / WETHSell$0.0627380.091375 WETH4.14M0.035629 WETH$1.130x8cf...5e0de
Mar 29 04:08 PM
THETRUTH / WETHSell$0.0627380.091375 WETH144.70K0.041970 WETH$0.03960x8cf...5e0de
Mar 28 03:32 PM
THETRUTH / WETHSell$0.0627870.091375 WETH14.37M0.021956 WETH$4.000xa7c...d81e2
Mar 28 03:32 PM
THETRUTH / WETHSell$0.0627880.091375 WETH100.51K0.041369 WETH$0.02800xa7c...d81e2
Mar 28 02:12 PM
THETRUTH / WETHSell$0.0627830.091375 WETH9.94M0.021354 WETH$2.770x04f...818de
Mar 28 02:12 PM
THETRUTH / WETHSell$0.0627840.091376 WETH107.99K0.041471 WETH$0.03010x04f...818de