thetruth.fun (THETRUTH)
The live thetruth.fun price today is $0.062894, with a 24-hour trading volume of $141.09. THETRUTH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062894
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.70K
- 24h Volume
- $141.09
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/THETRUTH on Uniswap V4Recent Transactions
- : -1.6e+26 THETRUTH for 21479356860676868 WETH
- : -1.0101174137048244e+24 THETRUTH for 135856771339303 WETH
- : -1e+26 THETRUTH for 13465335631301046 WETH
- : -1.0117413704824356e+24 THETRUTH for 136393746098044 WETH
- : -1e+26 THETRUTH for 13496877401517520 WETH
- : -1.1741370482435581e+24 THETRUTH for 158657743324528 WETH
- : -1.1735195946917342e+26 THETRUTH for 15879253564490794 WETH
- : -6.174535518238814e+22 THETRUTH for 8366343418292 WETH
- : -6.101874384641489e+24 THETRUTH for 826848110307105 WETH
- : -7.266113359732475e+22 THETRUTH for 9846815047513 WETH
thetruth.fun
thetruth.fun Price (THETRUTH)
| Date | Market | Type | Price (USD) | Price | THETRUTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:48 PM | THETRUTH / WETH | Sell | $0.062889 | 0.091354 WETH | 160.00M | 0.0215 WETH | $46.21 | 0xeff...f54ab |
Apr 1 12:48 PM | THETRUTH / WETH | Sell | $0.062900 | 0.091359 WETH | 1.01M | 0.031359 WETH | $0.2928 | 0xeff...f54ab |
Apr 1 12:41 PM | THETRUTH / WETH | Sell | $0.062889 | 0.091359 WETH | 100.00M | 0.0135 WETH | $28.88 | 0x36e...98510 |
Apr 1 12:41 PM | THETRUTH / WETH | Sell | $0.062895 | 0.091362 WETH | 1.01M | 0.031364 WETH | $0.2929 | 0x36e...98510 |
Apr 1 11:55 AM | THETRUTH / WETH | Sell | $0.062907 | 0.091362 WETH | 100.00M | 0.0135 WETH | $29.07 | 0xa3a...eb409 |
Apr 1 11:55 AM | THETRUTH / WETH | Sell | $0.062914 | 0.091365 WETH | 1.17M | 0.031587 WETH | $0.3421 | 0xa3a...eb409 |
Apr 1 11:49 AM | THETRUTH / WETH | Sell | $0.062913 | 0.091365 WETH | 117.35M | 0.0159 WETH | $34.18 | 0x479...7a370 |
Apr 1 11:49 AM | THETRUTH / WETH | Sell | $0.062921 | 0.091369 WETH | 61.75K | 0.058367 WETH | $0.0180 | 0x479...7a370 |
Apr 1 11:26 AM | THETRUTH / WETH | Sell | $0.062923 | 0.091369 WETH | 6.10M | 0.038269 WETH | $1.78 | 0xac4...c929e |
Apr 1 11:26 AM | THETRUTH / WETH | Sell | $0.062923 | 0.091369 WETH | 72.66K | 0.059847 WETH | $0.0212 | 0xac4...c929e |
Mar 31 01:23 PM | THETRUTH / WETH | Sell | $0.062815 | 0.091369 WETH | 7.20M | 0.039764 WETH | $2.03 | 0xf90...a6518 |
Mar 31 01:23 PM | THETRUTH / WETH | Sell | $0.062816 | 0.091370 WETH | 62.41K | 0.058460 WETH | $0.0176 | 0xf90...a6518 |
Mar 31 11:14 AM | THETRUTH / WETH | Sell | $0.062782 | 0.091370 WETH | 6.10M | 0.038272 WETH | $1.70 | 0xd6b...c4c1c |
Mar 31 11:14 AM | THETRUTH / WETH | Sell | $0.062782 | 0.091370 WETH | 139.44K | 0.041891 WETH | $0.0388 | 0xd6b...c4c1c |
Mar 31 11:12 AM | THETRUTH / WETH | Sell | $0.062779 | 0.091370 WETH | 12.20M | 0.021655 WETH | $3.39 | 0x240...1f638 |
Mar 31 11:12 AM | THETRUTH / WETH | Sell | $0.062780 | 0.091370 WETH | 1.74M | 0.032360 WETH | $0.4837 | 0x240...1f638 |
Mar 31 02:51 AM | THETRUTH / WETH | Sell | $0.062844 | 0.091370 WETH | 173.02M | 0.0235 WETH | $49.21 | 0x034...aab0e |
Mar 31 02:51 AM | THETRUTH / WETH | Sell | $0.062856 | 0.091376 WETH | 1.00M | 0.031365 WETH | $0.2861 | 0x034...aab0e |
Mar 31 12:35 AM | THETRUTH / WETH | Sell | $0.062786 | 0.091376 WETH | 100.19M | 0.0137 WETH | $27.91 | 0x7b8...a4026 |
Mar 31 12:35 AM | THETRUTH / WETH | Sell | $0.062792 | 0.091379 WETH | 2.09K | 0.062849 WETH | $0.035828 | 0x7b8...a4026 |
Mar 30 03:09 PM | THETRUTH / WETH | Buy | $0.062849 | 0.091379 WETH | 117.35M | 0.0163 WETH | $33.43 | 0xf28...2907c |
Mar 30 03:09 PM | THETRUTH / WETH | Sell | $0.062841 | 0.091375 WETH | 208.75K | 0.042841 WETH | $0.0593 | 0xf28...2907c |
Mar 29 11:54 PM | THETRUTH / WETH | Sell | $0.062722 | 0.091375 WETH | 20.87M | 0.022842 WETH | $5.68 | 0xedb...a5d6a |
Mar 29 11:54 PM | THETRUTH / WETH | Sell | $0.062724 | 0.091376 WETH | 4.28 | 0.095830 WETH | $0.051166 | 0xedb...a5d6a |
Mar 29 10:15 PM | THETRUTH / WETH | Buy | $0.062738 | 0.091376 WETH | 13.23M | 0.021838 WETH | $3.62 | 0xe9a...c57eb |
Mar 29 10:15 PM | THETRUTH / WETH | Sell | $0.062737 | 0.091375 WETH | 428.13 | 0.075828 WETH | $0.031172 | 0xe9a...c57eb |
Mar 29 10:08 PM | THETRUTH / WETH | Buy | $0.062741 | 0.091375 WETH | 17.86M | 0.022480 WETH | $4.89 | 0xe45...b25ba |
Mar 29 10:08 PM | THETRUTH / WETH | Sell | $0.062740 | 0.091375 WETH | 42.81K | 0.055826 WETH | $0.0117 | 0xe45...b25ba |
Mar 29 04:08 PM | THETRUTH / WETH | Sell | $0.062738 | 0.091375 WETH | 4.14M | 0.035629 WETH | $1.13 | 0x8cf...5e0de |
Mar 29 04:08 PM | THETRUTH / WETH | Sell | $0.062738 | 0.091375 WETH | 144.70K | 0.041970 WETH | $0.0396 | 0x8cf...5e0de |
Mar 28 03:32 PM | THETRUTH / WETH | Sell | $0.062787 | 0.091375 WETH | 14.37M | 0.021956 WETH | $4.00 | 0xa7c...d81e2 |
Mar 28 03:32 PM | THETRUTH / WETH | Sell | $0.062788 | 0.091375 WETH | 100.51K | 0.041369 WETH | $0.0280 | 0xa7c...d81e2 |
Mar 28 02:12 PM | THETRUTH / WETH | Sell | $0.062783 | 0.091375 WETH | 9.94M | 0.021354 WETH | $2.77 | 0x04f...818de |
Mar 28 02:12 PM | THETRUTH / WETH | Sell | $0.062784 | 0.091376 WETH | 107.99K | 0.041471 WETH | $0.0301 | 0x04f...818de |