MintStakeShare

MintStakeShare Price (MSS)

Date	Market	Type	Price (USD)	Price	MSS	2nd ASSET	Total	TXN
Mar 25 08:59 PM	MSS / WETH	Sell	$0.0₅9209	0.0₈4252 WETH	8.02K	0.0₄3401 WETH	$0.0739	0xd36...55e89
Mar 25 08:59 PM	MSS / WETH	Sell	$0.0₅9211	0.0₈4252 WETH	182.00K	0.0₃7727 WETH	$1.68	0xd36...55e89
Mar 25 08:58 PM	MSS / WETH	Sell	$0.0₅9237	0.0₈4265 WETH	25.17K	0.0₃1071 WETH	$0.2324	0xe66...e5bd0
Mar 25 08:58 PM	MSS / WETH	Sell	$0.0₅9240	0.0₈4266 WETH	455.00K	0.0₂1943 WETH	$4.20	0xe66...e5bd0
Mar 25 08:02 PM	MSS / WETH	Sell	$0.0₅9321	0.0₈4297 WETH	117.08K	0.0₃5021 WETH	$1.09	0x699...c477a
Mar 25 07:56 AM	MSS / WETH	Buy	$0.0₅9320	0.0₈4306 WETH	792.44K	0.0₂3400 WETH	$7.39	0x216...c892e
Mar 25 07:54 AM	MSS / WETH	Sell	$0.0₅9203	0.0₈4251 WETH	20.02K	0.0₄8486 WETH	$0.1842	0x2c5...d19ee
Mar 25 07:54 AM	MSS / WETH	Sell	$0.0₅9206	0.0₈4252 WETH	455.00K	0.0₂1936 WETH	$4.19	0x2c5...d19ee
Mar 25 07:54 AM	MSS / WETH	Sell	$0.0₅9273	0.0₈4284 WETH	20.02K	0.0₄8550 WETH	$0.1856	0xc29...febb6
Mar 25 07:54 AM	MSS / WETH	Sell	$0.0₅9276	0.0₈4285 WETH	455.00K	0.0₂1951 WETH	$4.22	0xc29...febb6
Mar 25 07:49 AM	MSS / WETH	Sell	$0.0₅9349	0.0₈4316 WETH	20.02K	0.0₄8616 WETH	$0.1872	0x75f...b7575
Mar 25 07:49 AM	MSS / WETH	Sell	$0.0₅9353	0.0₈4318 WETH	455.00K	0.0₂1966 WETH	$4.26	0x75f...b7575
Mar 25 07:49 AM	MSS / WETH	Sell	$0.0₅9417	0.0₈4349 WETH	20.02K	0.0₄8684 WETH	$0.1886	0x5d6...c0974
Mar 25 07:49 AM	MSS / WETH	Sell	$0.0₅9420	0.0₈4351 WETH	455.00K	0.0₂1981 WETH	$4.29	0x5d6...c0974
Mar 25 07:48 AM	MSS / WETH	Sell	$0.0₅9478	0.0₈4383 WETH	26.64K	0.0₃1165 WETH	$0.2525	0xf26...2f026
Mar 25 07:48 AM	MSS / WETH	Sell	$0.0₅9482	0.0₈4385 WETH	455.00K	0.0₂1997 WETH	$4.31	0xf26...2f026
Mar 25 03:39 AM	MSS / WETH	Buy	$0.0₅9530	0.0₈4417 WETH	19.19K	0.0₄8500 WETH	$0.1829	0x72f...cb304
Mar 24 10:49 PM	MSS / WETH	Sell	$0.0₅9464	0.0₈4416 WETH	209.91K	0.0₃9257 WETH	$1.99	0x3c4...00429
Mar 24 10:49 PM	MSS / WETH	Sell	$0.0₅9496	0.0₈4431 WETH	50.59K	0.0₃2236 WETH	$0.4804	0x3c4...00429
Mar 24 03:48 PM	MSS / WETH	Sell	$0.0₅9473	0.0₈4435 WETH	556.38K	0.0₂2471 WETH	$5.27	0x2a4...3cb19
Mar 24 03:48 PM	MSS / WETH	Sell	$0.0₅9560	0.0₈4475 WETH	7.29K	0.0₄3253 WETH	$0.0697	0x2a4...3cb19
Mar 24 10:47 AM	MSS / WETH	Sell	$0.0₅9660	0.0₈4476 WETH	150.75K	0.0₃6735 WETH	$1.46	0xf87...5ea32
Mar 24 09:52 AM	MSS / WETH	Sell	$0.0₅9688	0.0₈4487 WETH	18.06K	0.0₄8079 WETH	$0.1749	0xdfa...80852
Mar 24 09:52 AM	MSS / WETH	Sell	$0.0₅9691	0.0₈4488 WETH	285.82K	0.0₂1282 WETH	$2.77	0xdfa...80852
Mar 23 11:11 PM	MSS / WETH	Sell	$0.0₅9674	0.0₈4509 WETH	124.75K	0.0₃5614 WETH	$1.21	0x4a4...a01d3
Mar 23 11:10 PM	MSS / WETH	Sell	$0.0₅9694	0.0₈4519 WETH	10.67K	0.0₄4806 WETH	$0.1034	0x731...1d3d0
Mar 23 11:10 PM	MSS / WETH	Sell	$0.0₅9695	0.0₈4519 WETH	96.66K	0.0₃4359 WETH	$0.9372	0x731...1d3d0
Mar 23 09:43 PM	MSS / WETH	Sell	$0.0₅9777	0.0₈4527 WETH	145.69K	0.0₃6582 WETH	$1.42	0xc4c...893a0
Mar 23 08:12 PM	MSS / WETH	Sell	$0.0₅9790	0.0₈4537 WETH	79.24K	0.0₃3587 WETH	$0.7757	0xc28...be447
Mar 23 08:12 PM	MSS / WETH	Sell	$0.0₅9803	0.0₈4543 WETH	216.48K	0.0₃9823 WETH	$2.12	0xc28...be447
Mar 23 06:29 PM	MSS / WETH	Sell	$0.0₅9785	0.0₈4560 WETH	15.82K	0.0₄7191 WETH	$0.1548	0x2ed...27c65
Mar 23 06:29 PM	MSS / WETH	Sell	$0.0₅9788	0.0₈4561 WETH	359.57K	0.0₂1640 WETH	$3.52	0x2ed...27c65
Mar 23 06:26 PM	MSS / WETH	Sell	$0.0₅9855	0.0₈4588 WETH	11.63K	0.0₄5321 WETH	$0.1146	0x34c...8dd36
Mar 23 06:26 PM	MSS / WETH	Sell	$0.0₅9857	0.0₈4589 WETH	264.17K	0.0₂1212 WETH	$2.60	0x34c...8dd36
Mar 23 06:26 PM	MSS / WETH	Sell	$0.0₅9902	0.0₈4609 WETH	20.02K	0.0₄9202 WETH	$0.1983	0x73d...fed0e
Mar 23 06:26 PM	MSS / WETH	Sell	$0.0₅9905	0.0₈4611 WETH	455.00K	0.0₂2100 WETH	$4.51	0x73d...fed0e
Mar 23 06:25 PM	MSS / WETH	Sell	$0.0₅9985	0.0₈4646 WETH	25.15K	0.0₃1166 WETH	$0.2511	0x9aa...c3a46
Mar 23 06:25 PM	MSS / WETH	Sell	$0.0₅9989	0.0₈4648 WETH	455.00K	0.0₂2117 WETH	$4.54	0x9aa...c3a46
Mar 23 06:13 PM	MSS / WETH	Sell	$0.0₄1008	0.0₈4683 WETH	4.44K	0.0₄2072 WETH	$0.0447	0x56d...08d6f
Mar 21 03:45 PM	MSS / WETH	Sell	$0.0₄1009	0.0₈4684 WETH	112.58K	0.0₃5262 WETH	$1.14	0x876...1e81a
Mar 21 03:44 PM	MSS / WETH	Sell	$0.0₄1011	0.0₈4693 WETH	9.86K	0.0₄4614 WETH	$0.0997	0x14a...1e62d
Mar 21 03:44 PM	MSS / WETH	Sell	$0.0₄1011	0.0₈4693 WETH	114.98K	0.0₃5385 WETH	$1.16	0x14a...1e62d
Mar 21 05:41 AM	MSS / WETH	Sell	$0.0₄1013	0.0₈4702 WETH	109.05K	0.0₃5117 WETH	$1.10	0x109...aa9eb
Mar 20 05:04 PM	MSS / WETH	Sell	$0.0₄1008	0.0₈4711 WETH	2.38M	0.0114 WETH	$23.98	0x856...38b23
Mar 20 05:04 PM	MSS / WETH	Sell	$0.0₄1049	0.0₈4905 WETH	113.49K	0.0₃5556 WETH	$1.19	0x856...38b23
Mar 20 03:03 PM	MSS / WETH	Buy	$0.0₄1047	0.0₈4915 WETH	172.69K	0.0₃8500 WETH	$1.81	0x184...44b0c
Mar 20 02:02 PM	MSS / WETH	Sell	$0.0₄1040	0.0₈4900 WETH	14.72K	0.0₄7190 WETH	$0.1529	0xd4c...44002
Mar 20 02:02 PM	MSS / WETH	Sell	$0.0₄1040	0.0₈4902 WETH	334.49K	0.0₂1640 WETH	$3.48	0xd4c...44002
Mar 20 04:25 AM	MSS / WETH	Sell	$0.0₄1062	0.0₈4930 WETH	1.25M	0.0₂6201 WETH	$13.25	0x518...ec29a
Mar 20 04:25 AM	MSS / WETH	Sell	$0.0₄1085	0.0₈5038 WETH	38.58K	0.0₃1939 WETH	$0.4185	0x518...ec29a
Mar 19 11:22 PM	MSS / WETH	Sell	$0.0₄1079	0.0₈5041 WETH	12.82K	0.0₄6442 WETH	$0.1382	0x72e...22bdd
Mar 19 11:22 PM	MSS / WETH	Sell	$0.0₄1079	0.0₈5042 WETH	291.35K	0.0₂1469 WETH	$3.14	0x72e...22bdd
Mar 19 10:51 PM	MSS / WETH	Sell	$0.0₄1086	0.0₈5068 WETH	9.50K	0.0₄4800 WETH	$0.1031	0xb95...1f7da
Mar 19 10:51 PM	MSS / WETH	Sell	$0.0₄1086	0.0₈5069 WETH	215.74K	0.0₂1093 WETH	$2.34	0xb95...1f7da
Mar 19 06:25 PM	MSS / WETH	Sell	$0.0₄1080	0.0₈5088 WETH	418.54K	0.0₂2131 WETH	$4.52	0x590...5e8f8
Mar 19 05:08 PM	MSS / WETH	Buy	$0.0₄1082	0.0₈5125 WETH	165.60K	0.0₃8500 WETH	$1.79	0x111...8730e
Mar 19 09:46 AM	MSS / WETH	Sell	$0.0₄1116	0.0₈5110 WETH	16.08K	0.0₄8194 WETH	$0.1793	0xf2f...87311
Mar 19 09:46 AM	MSS / WETH	Sell	$0.0₄1116	0.0₈5112 WETH	365.62K	0.0₂1870 WETH	$4.08	0xf2f...87311
Mar 19 02:52 AM	MSS / WETH	Sell	$0.0₄1132	0.0₈5145 WETH	5.74K	0.0₄2946 WETH	$0.0650	0x9d6...c7f90
Mar 19 02:52 AM	MSS / WETH	Sell	$0.0₄1132	0.0₈5145 WETH	11.79K	0.0₄6047 WETH	$0.1333	0x9d6...c7f90
Mar 18 11:50 PM	MSS / WETH	Sell	$0.0₄1136	0.0₈5146 WETH	8.71K	0.0₄4467 WETH	$0.0988	0x5c1...6bf5a
Mar 18 11:50 PM	MSS / WETH	Sell	$0.0₄1136	0.0₈5147 WETH	197.62K	0.0₂1016 WETH	$2.24	0x5c1...6bf5a
Mar 18 11:49 PM	MSS / WETH	Sell	$0.0₄1138	0.0₈5165 WETH	20.02K	0.0₃1031 WETH	$0.2277	0x787...1b8e6
Mar 18 11:49 PM	MSS / WETH	Sell	$0.0₄1138	0.0₈5167 WETH	455.00K	0.0₂2354 WETH	$5.18	0x787...1b8e6
Mar 18 11:49 PM	MSS / WETH	Sell	$0.0₄1149	0.0₈5209 WETH	20.11K	0.0₃1045 WETH	$0.2309	0x9d8...4f889
Mar 18 11:49 PM	MSS / WETH	Sell	$0.0₄1149	0.0₈5211 WETH	455.00K	0.0₂2374 WETH	$5.23	0x9d8...4f889

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MSS		1y	$2.17K	17	$37.09	-	-	0.40%	$503.47M

What is the price of MintStakeShare (MSS)?

The current price for MintStakeShare (MSS) on the Base chain is $0.0₅9210. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MintStakeShare (MSS)?

You can buy MintStakeShare on decentralized exchanges (DEXes) on the Base chain. Check the MintStakeShare Liquidity pools to see all available MSS trading pairs and choose the pool with the best liquidity.

What is MintStakeShare (MSS) liquidity?

The total liquidity for MintStakeShare (MSS) across all pools on Base is $1.15K. Liquidity is spread across pools, providing traders with multiple options for swapping MSS.

What is MSS, MintStakeShare?

MintStakeShare (MSS) is a cryptocurrency token deployed on the Base blockchain. The current value of MSS is $0.0₅9210. Visit the Description tab for more details about this project.

How to trade MSS?

You can buy or sell MSS on the Base chain through any of available MSS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MintStakeShare

MintStakeShare is a decentralized application designed to generate passive income on the BNB Smart Chain. Its unique token distribution model enables users to mint new tokens in response to increasing demand for the MSS token. This innovative approach ensures that the ecosystem remains dynamic and responsive to user needs. Users can deposit their MSS tokens to earn additional rewards, which can be either compounded for greater future returns or collected for immediate use. This flexibility allows participants to tailor their experience based on their financial goals and preferences. Additionally, MintStakeShare encourages community engagement through a referral program. By generating and sharing referral links, users can invite friends and expand their network, further driving the growth of the platform. Referral rewards serve as an incentive, enhancing the overall user experience and fostering a collaborative environment. With its focus on passive income generation and community-driven growth, MintStakeShare offers a compelling opportunity for individuals seeking to maximize their investment potential within the DeFi space.

WETH/MSS on Uniswap V2

MintStakeShare (MSS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MintStakeShare

About MintStakeShare