intori (INTO)
The live intori price today is $0.065281, with a 24-hour trading volume of $6.84. INTO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.32K
- 24h Volume
- $6.84
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/INTO on Uniswap V3Recent Transactions
- : 1.2958563130141745e+25 INTO for -3277070078839820 WETH
- : 1.230693502153667e+27 INTO for -320289244208747650 WETH
- : -1.230693502153667e+27 INTO for 326700000000000000 WETH
- : 6.204213e+24 INTO for -1568769929985442 WETH
- : 3.460852519089e+24 INTO for -875288344392089 WETH
- : -3.474852519088979e+24 INTO for 896671890000000 WETH
- : 8.954e+25 INTO for -22690057959268724 WETH
- : 2.53637128153733e+25 INTO for -6444187540472626 WETH
- : 3.2286781906634335e+22 INTO for -8207891784892 WETH
- : 7.681e+23 INTO for -195268664599944 WETH
intori
intori Price (INTO)
| Date | Market | Type | Price (USD) | Price | INTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:21 PM | INTO / WETH | Buy | $0.065281 | 0.092554 WETH | 12.96M | 0.023278 WETH | $6.84 | 0xc74...8bfdb |
Mar 25 06:11 PM | INTO / WETH | Buy | $0.065541 | 0.092556 WETH | 1.23B | 0.3203 WETH | $681.86 | 0x16d...2f4a4 |
Mar 25 05:44 PM | INTO / WETH | Sell | $0.065857 | 0.092705 WETH | 1.23B | 0.3267 WETH | $720.72 | 0xc5e...91218 |
Mar 25 08:10 AM | INTO / WETH | Buy | $0.065530 | 0.092554 WETH | 6.20M | 0.021569 WETH | $3.43 | 0x6ed...83e2a |
Mar 24 08:07 AM | INTO / WETH | Buy | $0.065533 | 0.092555 WETH | 3.46M | 0.038753 WETH | $1.91 | 0xd9b...93306 |
Mar 24 08:05 AM | INTO / WETH | Sell | $0.065528 | 0.092555 WETH | 3.47M | 0.038967 WETH | $1.92 | 0x6c2...d26f3 |
Mar 23 08:12 PM | INTO / WETH | Buy | $0.065513 | 0.092555 WETH | 89.54M | 0.0227 WETH | $49.36 | 0x90e...23ac2 |
Mar 23 04:16 PM | INTO / WETH | Buy | $0.065483 | 0.092565 WETH | 25.36M | 0.026445 WETH | $13.91 | 0x052...79883 |
Mar 23 05:03 AM | INTO / WETH | Buy | $0.065310 | 0.092568 WETH | 32.29K | 0.058208 WETH | $0.0171 | 0x7d1...ad9f0 |
Mar 21 09:23 AM | INTO / WETH | Buy | $0.065536 | 0.092568 WETH | 768.10K | 0.031953 WETH | $0.4252 | 0xda3...2205f |
Mar 20 04:41 PM | INTO / WETH | Buy | $0.065481 | 0.092568 WETH | 9.60M | 0.022442 WETH | $5.26 | 0x451...bb5a1 |
Mar 20 04:10 PM | INTO / WETH | Buy | $0.065490 | 0.092570 WETH | 2.63M | 0.036686 WETH | $1.44 | 0x899...9d395 |
Mar 20 02:54 PM | INTO / WETH | Buy | $0.065469 | 0.092570 WETH | 6.20M | 0.021578 WETH | $3.39 | 0x0ff...f07a5 |
Mar 20 05:45 AM | INTO / WETH | Buy | $0.065513 | 0.092571 WETH | 2.66M | 0.036775 WETH | $1.47 | 0xfff...d2117 |
Mar 20 03:51 AM | INTO / WETH | Buy | $0.065534 | 0.092571 WETH | 6.37M | 0.021621 WETH | $3.52 | 0xc63...e1d43 |
