Virts by Virtuals (VIRTS)
The live Virts by Virtuals price today is $0.043926, with a 24-hour trading volume of $3.57K. VIRTS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-219.94
- 24h Volume
- $3.57K
- 24h Transactions
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/VIRTS on Uniswap V4ETH/VIRTS on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4ETH/VIRTS on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4ETH/VIRTS on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4ETH/VIRTS on Uniswap V4Frequently Asked Questions
What is the current price of Virts by Virtuals (VIRTS)?
The live Virts by Virtuals price today is $0.043926 USD on Base.
Where can I buy VIRTS?
You can buy Virts by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 13 liquidity pools for this token.
What is the fully diluted valuation of VIRTS?
The fully diluted valuation (FDV) of Virts by Virtuals is No data USD.
Recent Transactions
- : 9.54911940208478e+22 VIRTS for -4045117 USDC
- : 4.2373211894641074e+22 VIRTS for -1760229 USDC
- : 1.0939456776995567e+23 VIRTS for -4528546 USDC
- : 24271399020446320000 VIRTS for -599700000000 ETH
- : 1.6081182390200641e+22 VIRTS for -650807 USDC
- : 9.861559721687905e+22 VIRTS for -3893503 USDC
- : 2.9407232595064692e+23 VIRTS for -11644895 USDC
- : 2.64690582828436e+22 VIRTS for -999500 USDC
- : -7.903389047978413e+22 VIRTS for 2205544 USDC
- : 2.9183309182941738e+22 VIRTS for -1080843 USDC
Virts by Virtuals
Virts by Virtuals Price (VIRTS)
| Date | Market | Type | Price (USD) | Price | VIRTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:07 PM | VIRTS / USDC | Buy | $0.043642 | 0.043640 USDC | 95.49K | 4.05 USDC | $3.48 | 0x9de...8413b |
Feb 14 12:07 PM | VIRTS / USDC | Buy | $0.043631 | 0.043629 USDC | 42.37K | 1.76 USDC | $1.54 | 0x56d...607b6 |
Feb 14 12:07 PM | VIRTS / USDC | Buy | $0.043565 | 0.043563 USDC | 109.39K | 4.53 USDC | $3.90 | 0x56d...607b6 |
Feb 14 12:07 PM | VIRTS / ETH | Buy | $0.043525 | 0.071681 ETH | 24.27 | 0.065997 ETH | $0.038554 | 0x56d...607b6 |
Feb 14 11:27 AM | VIRTS / USDC | Buy | $0.043372 | 0.043370 USDC | 16.08K | 0.6508 USDC | $0.5422 | 0xd17...550f7 |
Feb 14 11:27 AM | VIRTS / USDC | Buy | $0.043520 | 0.043518 USDC | 98.62K | 3.89 USDC | $3.47 | 0xd17...550f7 |
Feb 14 11:27 AM | VIRTS / USDC | Buy | $0.043478 | 0.043476 USDC | 294.07K | 11.64 USDC | $10.23 | 0xd17...550f7 |
Feb 14 11:18 AM | VIRTS / USDC | Buy | $0.043280 | 0.043278 USDC | 26.47K | 0.9995 USDC | $0.8681 | 0x462...030f0 |
Feb 14 11:17 AM | VIRTS / USDC | Sell | $0.043262 | 0.043260 USDC | 79.03K | 2.21 USDC | $2.58 | 0xf2a...14ec4 |
Feb 14 11:15 AM | VIRTS / USDC | Buy | $0.043220 | 0.043218 USDC | 29.18K | 1.08 USDC | $0.9395 | 0xc91...93eb6 |
Feb 14 11:09 AM | VIRTS / USDC | Buy | $0.043309 | 0.043308 USDC | 160.22K | 6.13 USDC | $5.30 | 0x2da...b4828 |
Feb 14 11:02 AM | VIRTS / USDC | Buy | $0.043155 | 0.043154 USDC | 3.98K | 0.1457 USDC | $0.1255 | 0x7d9...4fe0a |
Feb 14 10:57 AM | VIRTS / USDC | Sell | $0.043271 | 0.043269 USDC | 97.73K | 2.83 USDC | $3.20 | 0x4a2...500bf |
Feb 14 10:57 AM | VIRTS / USDC | Sell | $0.043147 | 0.043145 USDC | 325.55K | 9.74 USDC | $10.24 | 0x4a2...500bf |
Feb 14 10:57 AM | VIRTS / USDC | Sell | $0.043197 | 0.043196 USDC | 947.44K | 28.15 USDC | $30.29 | 0x4a2...500bf |
Feb 14 10:51 AM | VIRTS / USDC | Buy | $0.043826 | 0.043824 USDC | 111.66K | 4.96 USDC | $4.27 | 0xa8d...23247 |
Feb 14 10:49 AM | VIRTS / USDC | Buy | $0.043083 | 0.043081 USDC | 3.60K | 0.1578 USDC | $0.1111 | 0xd76...6db89 |
Feb 14 10:43 AM | VIRTS / USDC | Buy | $0.043728 | 0.043726 USDC | 6.66K | 0.2916 USDC | $0.2482 | 0x423...bbc78 |
Feb 14 10:36 AM | VIRTS / USDC | Sell | $0.043722 | 0.043720 USDC | 143.83K | 4.61 USDC | $5.35 | 0xbc6...ff5e7 |
Feb 14 10:36 AM | VIRTS / ETH | Buy | $0.043485 | 0.071681 ETH | 0.044045 | 0.0129994 ETH | $0.081410 | 0x0dd...9367c |
Feb 14 10:35 AM | VIRTS / USDC | Buy | $0.043829 | 0.043827 USDC | 162.81K | 7.19 USDC | $6.23 | 0x3fe...f8d61 |
Feb 14 10:35 AM | VIRTS / USDC | Buy | $0.043854 | 0.043852 USDC | 40.78K | 1.80 USDC | $1.57 | 0x3fe...f8d61 |
Feb 14 10:35 AM | VIRTS / USDC | Buy | $0.043737 | 0.043735 USDC | 4.75K | 0.2057 USDC | $0.1773 | 0x86c...3eb2f |
Feb 14 10:35 AM | VIRTS / ETH | Buy | $0.043484 | 0.071681 ETH | 0.064364 | 0.0131079 ETH | $0.0101521 | 0x889...8cd65 |
Feb 14 10:34 AM | VIRTS / ETH | Buy | $0.043484 | 0.071681 ETH | 0.063463 | 0.0148556 ETH | $0.0101207 | 0x2f2...2ce7d |
Feb 14 10:34 AM | VIRTS / ETH | Buy | $0.043484 | 0.071681 ETH | 0.063390 | 0.0148374 ETH | $0.0101181 | 0x216...150a9 |
Feb 14 10:33 AM | VIRTS / USDC | Buy | $0.043724 | 0.043722 USDC | 29.67K | 1.27 USDC | $1.10 | 0x578...67286 |
Feb 14 10:33 AM | VIRTS / USDC | Buy | $0.043688 | 0.043686 USDC | 29.38K | 1.27 USDC | $1.08 | 0x578...67286 |
Feb 14 10:31 AM | VIRTS / USDC | Sell | $0.043663 | 0.043661 USDC | 136.57K | 4.31 USDC | $5.00 | 0xcaf...9f4e7 |
Feb 14 10:30 AM | VIRTS / USDC | Sell | $0.043762 | 0.043760 USDC | 500.00K | 16.80 USDC | $18.81 | 0x8b4...e2fce |
Feb 14 10:30 AM | VIRTS / USDC | Sell | $0.044161 | 0.044159 USDC | 500.00K | 18.63 USDC | $20.80 | 0x6df...a90ec |
Feb 14 10:30 AM | VIRTS / USDC | Buy | $0.044627 | 0.044624 USDC | 939.28K | 45.60 USDC | $43.45 | 0xbe1...13746 |
Feb 14 10:25 AM | VIRTS / USDC | Sell | $0.043827 | 0.043825 USDC | 125.00K | 4.05 USDC | $4.78 | 0x42d...8f52a |
Feb 14 10:25 AM | VIRTS / USDC | Sell | $0.043642 | 0.043640 USDC | 87.50K | 2.82 USDC | $3.19 | 0x42d...8f52a |
Feb 14 10:25 AM | VIRTS / USDC | Sell | $0.043686 | 0.043684 USDC | 287.50K | 9.28 USDC | $10.60 | 0x42d...8f52a |
Feb 14 10:25 AM | VIRTS / USDC | Sell | $0.044079 | 0.044077 USDC | 100.00K | 3.43 USDC | $4.08 | 0x154...6591b |
Feb 14 10:25 AM | VIRTS / USDC | Sell | $0.043854 | 0.043852 USDC | 100.00K | 3.42 USDC | $3.85 | 0x154...6591b |
Feb 14 10:25 AM | VIRTS / USDC | Sell | $0.043917 | 0.043915 USDC | 300.00K | 10.32 USDC | $11.75 | 0x154...6591b |
Feb 14 10:24 AM | VIRTS / USDC | Sell | $0.044299 | 0.044296 USDC | 125.00K | 4.55 USDC | $5.37 | 0x0f9...d5c16 |
Feb 14 10:24 AM | VIRTS / USDC | Sell | $0.044120 | 0.044118 USDC | 87.50K | 3.19 USDC | $3.60 | 0x0f9...d5c16 |
Feb 14 10:24 AM | VIRTS / USDC | Sell | $0.044183 | 0.044181 USDC | 287.50K | 10.55 USDC | $12.03 | 0x0f9...d5c16 |
Feb 14 10:24 AM | VIRTS / USDC | Sell | $0.044599 | 0.044597 USDC | 125.00K | 4.88 USDC | $5.75 | 0xec0...31285 |
Feb 14 10:24 AM | VIRTS / USDC | Sell | $0.044375 | 0.044373 USDC | 100.00K | 3.90 USDC | $4.37 | 0xec0...31285 |
Feb 14 10:24 AM | VIRTS / USDC | Sell | $0.044464 | 0.044462 USDC | 275.00K | 10.77 USDC | $12.28 | 0xec0...31285 |
Feb 14 10:24 AM | VIRTS / USDC | Sell | $0.044760 | 0.044758 USDC | 160.08K | 6.60 USDC | $7.62 | 0x07d...664fc |
Feb 14 10:24 AM | VIRTS / USDC | Buy | $0.044946 | 0.044944 USDC | 136.52K | 7.79 USDC | $6.75 | 0x090...bbe0e |
Feb 14 10:23 AM | VIRTS / USDC | Sell | $0.044760 | 0.044757 USDC | 234.27K | 9.74 USDC | $11.15 | 0x666...c4f84 |
Feb 14 10:23 AM | VIRTS / USDC | Sell | $0.044933 | 0.044930 USDC | 155.29K | 6.57 USDC | $7.66 | 0x186...4dd48 |
Feb 14 10:23 AM | VIRTS / USDC | Sell | $0.044698 | 0.044695 USDC | 216.40K | 9.48 USDC | $10.17 | 0x881...ffbf1 |
Feb 14 10:23 AM | VIRTS / USDC | Buy | $0.045400 | 0.045397 USDC | 487.56K | 27.25 USDC | $26.32 | 0x904...e54a6 |
Feb 14 10:23 AM | VIRTS / USDC | Buy | $0.045036 | 0.045033 USDC | 1.06M | 54.49 USDC | $53.40 | 0x904...e54a6 |
Feb 14 10:23 AM | VIRTS / USDC | Buy | $0.045530 | 0.045527 USDC | 482.13K | 25.39 USDC | $26.66 | 0x904...e54a6 |
Feb 14 10:23 AM | VIRTS / ETH | Buy | $0.043858 | 0.071862 ETH | 251.54K | 0.026568 ETH | $9.70 | 0x904...e54a6 |
Feb 14 10:23 AM | VIRTS / ETH | Buy | $0.044084 | 0.071972 ETH | 238.64K | 0.026568 ETH | $9.75 | 0x904...e54a6 |
Feb 14 10:23 AM | VIRTS / USDC | Sell | $0.043897 | 0.043894 USDC | 25.00K | 0.8033 USDC | $0.9740 | 0xb7a...f4ac7 |
Feb 14 10:23 AM | VIRTS / USDC | Sell | $0.043715 | 0.043713 USDC | 75.00K | 2.45 USDC | $2.79 | 0xb7a...f4ac7 |
Feb 14 10:23 AM | VIRTS / USDC | Sell | $0.043793 | 0.043791 USDC | 400.00K | 13.46 USDC | $15.17 | 0xb7a...f4ac7 |
Feb 14 10:23 AM | VIRTS / USDC | Sell | $0.043901 | 0.043899 USDC | 225.00K | 8.15 USDC | $8.78 | 0x116...cf6c7 |
Feb 14 10:23 AM | VIRTS / USDC | Sell | $0.044136 | 0.044133 USDC | 275.00K | 9.96 USDC | $11.37 | 0x116...cf6c7 |
Feb 14 10:23 AM | VIRTS / USDC | Buy | $0.044399 | 0.044397 USDC | 173.87K | 8.79 USDC | $7.65 | 0xd2f...d3ab5 |
Feb 14 10:22 AM | VIRTS / USDC | Buy | $0.043051 | 0.043050 USDC | 5.78K | 0.2497 USDC | $0.1764 | 0x9f1...a8503 |
Feb 14 10:21 AM | VIRTS / USDC | Buy | $0.044551 | 0.044549 USDC | 646.98K | 26.98 USDC | $29.44 | 0x7d0...521d0 |
Feb 14 10:21 AM | VIRTS / USDC | Buy | $0.044201 | 0.044198 USDC | 1.66M | 67.43 USDC | $69.86 | 0x7d0...521d0 |
Feb 14 10:21 AM | VIRTS / USDC | Buy | $0.043946 | 0.043944 USDC | 679.20K | 26.97 USDC | $26.80 | 0x7d0...521d0 |
Feb 14 10:21 AM | VIRTS / ETH | Buy | $0.043567 | 0.071721 ETH | 228.77K | 0.025512 ETH | $8.16 | 0x7d0...521d0 |
Feb 14 10:20 AM | VIRTS / USDC | Buy | $0.042691 | 0.042689 USDC | 9.41K | 0.3079 USDC | $0.2532 | 0xa11...28377 |
Feb 14 10:20 AM | VIRTS / USDC | Buy | $0.042831 | 0.042829 USDC | 14.10K | 0.4617 USDC | $0.3991 | 0xa11...28377 |
Feb 14 10:19 AM | VIRTS / USDC | Buy | $0.042678 | 0.042676 USDC | 38.23K | 1.24 USDC | $1.02 | 0x41c...96e34 |
Feb 14 10:19 AM | VIRTS / USDC | Buy | $0.042805 | 0.042803 USDC | 118.10K | 3.71 USDC | $3.31 | 0x41c...96e34 |
Feb 14 10:12 AM | VIRTS / USDC | Buy | $0.042872 | 0.042830 USDC | 369.18K | 11.76 USDC | $10.60 | 0x0f3...82049 |
Feb 14 10:11 AM | VIRTS / USDC | Sell | $0.042872 | 0.042593 USDC | 475.00K | 10.98 USDC | $13.64 | 0xd07...6becc |
Feb 14 10:11 AM | VIRTS / USDC | Sell | $0.042872 | 0.042600 USDC | 189.99K | 4.48 USDC | $5.46 | 0xd07...6becc |
Feb 14 10:11 AM | VIRTS / USDC | Sell | $0.042872 | 0.042625 USDC | 285.00K | 6.52 USDC | $8.18 | 0xd07...6becc |
Feb 14 10:07 AM | VIRTS / USDC | Buy | $0.042855 | 0.042853 USDC | 25.27K | 0.8456 USDC | $0.7213 | 0xc6f...664bd |
Feb 14 10:07 AM | VIRTS / USDC | Buy | $0.042889 | 0.042888 USDC | 31.10K | 1.03 USDC | $0.8984 | 0xc6f...664bd |
Feb 14 10:05 AM | VIRTS / USDC | Sell | $0.042967 | 0.042966 USDC | 228.22K | 5.84 USDC | $6.77 | 0x1f1...682c5 |
Feb 14 10:05 AM | VIRTS / USDC | Sell | $0.042838 | 0.042836 USDC | 782.05K | 20.49 USDC | $22.19 | 0x1f1...682c5 |
Feb 14 10:05 AM | VIRTS / USDC | Sell | $0.042831 | 0.042829 USDC | 260.67K | 6.84 USDC | $7.38 | 0x1f1...682c5 |
Feb 14 10:05 AM | VIRTS / ETH | Sell | $0.043489 | 0.071681 ETH | 32.45K | 0.033864 ETH | $1.13 | 0x1f1...682c5 |
Feb 14 10:01 AM | VIRTS / USDC | Sell | $0.043355 | 0.043353 USDC | 91.36K | 2.63 USDC | $3.06 | 0xf92...17419 |
Feb 14 10:01 AM | VIRTS / USDC | Buy | $0.043296 | 0.043294 USDC | 39.66K | 1.50 USDC | $1.31 | 0x78c...ab46e |
Feb 14 09:59 AM | VIRTS / USDC | Sell | $0.043206 | 0.043204 USDC | 131.78K | 3.78 USDC | $4.22 | 0x04f...ed0ac |
Feb 14 09:53 AM | VIRTS / USDC | Buy | $0.042873 | 0.043289 USDC | 259.92K | 9.71 USDC | $7.47 | 0x514...e9943 |
Feb 14 09:53 AM | VIRTS / USDC | Buy | $0.042873 | 0.043472 USDC | 263.40K | 9.71 USDC | $7.57 | 0x514...e9943 |
Feb 14 09:53 AM | VIRTS / USDC | Buy | $0.042873 | 0.043422 USDC | 730.62K | 26.81 USDC | $20.98 | 0x514...e9943 |
Feb 14 09:52 AM | VIRTS / USDC | Buy | $0.042846 | 0.042844 USDC | 74.53K | 2.47 USDC | $2.12 | 0x7ac...d16f4 |
Feb 14 09:52 AM | VIRTS / USDC | Buy | $0.042896 | 0.042894 USDC | 75.26K | 2.47 USDC | $2.18 | 0x7ac...d16f4 |
Feb 14 09:52 AM | VIRTS / USDC | Sell | $0.043291 | 0.043289 USDC | 63.04K | 1.61 USDC | $2.07 | 0xc09...fc663 |
Feb 14 09:52 AM | VIRTS / USDC | Sell | $0.042757 | 0.042755 USDC | 147.10K | 3.63 USDC | $4.05 | 0xc09...fc663 |
Feb 14 09:52 AM | VIRTS / USDC | Sell | $0.042795 | 0.042793 USDC | 284.31K | 6.95 USDC | $7.95 | 0xc09...fc663 |
Feb 14 09:52 AM | VIRTS / USDC | Buy | $0.042964 | 0.042963 USDC | 248.34K | 8.40 USDC | $7.36 | 0x754...978e2 |
Feb 14 09:52 AM | VIRTS / USDC | Buy | $0.042854 | 0.042853 USDC | 99.48K | 3.37 USDC | $2.84 | 0x754...978e2 |
Feb 14 09:52 AM | VIRTS / USDC | Buy | $0.042996 | 0.042995 USDC | 89.79K | 3.03 USDC | $2.69 | 0x754...978e2 |
Feb 14 09:51 AM | VIRTS / USDC | Buy | $0.042791 | 0.042789 USDC | 91.42K | 2.97 USDC | $2.55 | 0xa3d...66260 |
Feb 14 09:51 AM | VIRTS / USDC | Buy | $0.042710 | 0.042708 USDC | 88.09K | 2.84 USDC | $2.39 | 0xa3d...66260 |
Feb 14 09:51 AM | VIRTS / USDC | Buy | $0.042823 | 0.042822 USDC | 67.89K | 2.18 USDC | $1.92 | 0xa3d...66260 |
Feb 14 09:50 AM | VIRTS / USDC | Buy | $0.042591 | 0.042590 USDC | 58.38K | 1.82 USDC | $1.51 | 0x711...472c8 |
Feb 14 09:50 AM | VIRTS / USDC | Buy | $0.042702 | 0.042701 USDC | 104.60K | 3.18 USDC | $2.83 | 0x711...472c8 |
Feb 14 09:48 AM | VIRTS / USDC | Buy | $0.042730 | 0.042729 USDC | 382.59K | 11.75 USDC | $10.44 | 0x64f...a19ca |
Feb 14 09:47 AM | VIRTS / USDC | Buy | $0.042499 | 0.042497 USDC | 131.51K | 3.81 USDC | $3.29 | 0x86a...7d245 |
ETH/VIRTS on Uniswap V4ETH/VIRTS on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4ETH/VIRTS on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4ETH/VIRTS on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4VIRTS/USDC on Uniswap V4ETH/VIRTS on Uniswap V4