Vangaurd Digital Reserve (VDR)
The live Vangaurd Digital Reserve price today is $0.052824, with a 24-hour trading volume of $190.41. VDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052824
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $280.40
- 24h Volume
- $190.41
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
blindtrader (blindtrader)Liquidity Pools
VDR/blindtrader on Uniswap V4Recent Transactions
- : -594992711117838000000 VDR for 116201451566088520000 blindtrader
- : 8.682577699538879e+24 VDR for -1.6489699921610285e+24 blindtrader
- : -3.0103320071896354e+22 VDR for 5.324478836141564e+21 blindtrader
- : -3.745309946707284e+24 VDR for 6.775948505137831e+23 blindtrader
- : -2.406887234946907e+22 VDR for 4.4539792811593984e+21 blindtrader
- : -3.581902634235553e+24 VDR for 6.762137730518282e+23 blindtrader
- : -279979379668070370000 VDR for 53768037015503710000 blindtrader
- : 3.581902634235553e+24 VDR for -6.898086542696961e+23 blindtrader
- : -3329188845223340000 VDR for 615892351444004400 blindtrader
- : 3.745309946707284e+24 VDR for -6.910442792230878e+23 blindtrader
Vangaurd Digital Reserve
Vangaurd Digital Reserve Price (VDR)
| Date | Market | Type | Price (USD) | Price | VDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:53 AM | VDR / blindtrader | Sell | $0.052824 | 0.1973 blindtrader | 594.99 | 116.20 blindtrader | $0.021680 | 0x76b...1ae0c |
Mar 29 02:53 AM | VDR / blindtrader | Buy | $0.052824 | 0.1973 blindtrader | 8.68M | 1.65M blindtrader | $24.51 | 0x76b...1ae0c |
Mar 29 02:09 AM | VDR / blindtrader | Sell | $0.052550 | 0.1786 blindtrader | 30.10K | 5.32K blindtrader | $0.0767 | 0x58b...ad3aa |
Mar 29 02:09 AM | VDR / blindtrader | Sell | $0.052555 | 0.1787 blindtrader | 3.75M | 677.59K blindtrader | $9.57 | 0x58b...ad3aa |
Mar 29 02:04 AM | VDR / blindtrader | Sell | $0.052672 | 0.1869 blindtrader | 24.07K | 4.45K blindtrader | $0.0643 | 0x187...50c36 |
Mar 29 02:04 AM | VDR / blindtrader | Sell | $0.052673 | 0.1869 blindtrader | 3.58M | 676.21K blindtrader | $9.57 | 0x187...50c36 |
Mar 29 01:46 AM | VDR / blindtrader | Sell | $0.052771 | 0.1940 blindtrader | 279.98 | 53.77 blindtrader | $0.037758 | 0x933...d434a |
Mar 29 01:46 AM | VDR / blindtrader | Buy | $0.052771 | 0.1940 blindtrader | 3.58M | 689.81K blindtrader | $9.92 | 0x933...d434a |
Mar 29 01:44 AM | VDR / blindtrader | Sell | $0.052667 | 0.1869 blindtrader | 3.33 | 0.6159 blindtrader | $0.058879 | 0x9d7...961f9 |
Mar 29 01:44 AM | VDR / blindtrader | Buy | $0.052667 | 0.1869 blindtrader | 3.75M | 691.04K blindtrader | $9.99 | 0x9d7...961f9 |
Mar 29 01:43 AM | VDR / blindtrader | Sell | $0.052525 | 0.1786 blindtrader | 0.0571 | 0.0101 blindtrader | $0.061442 | 0x6dc...4fe11 |
Mar 29 01:43 AM | VDR / blindtrader | Buy | $0.052525 | 0.1786 blindtrader | 15.77M | 2.60M blindtrader | $39.82 | 0x6dc...4fe11 |
Mar 29 01:27 AM | VDR / blindtrader | Sell | $0.052112 | 0.1492 blindtrader | 7.14 | 1.06 blindtrader | $0.041509 | 0x587...bf90c |
Mar 29 01:27 AM | VDR / blindtrader | Buy | $0.052112 | 0.1492 blindtrader | 1.52M | 227.96K blindtrader | $3.22 | 0x587...bf90c |
Mar 29 01:26 AM | VDR / blindtrader | Sell | $0.052075 | 0.1468 blindtrader | 893.53 | 129.84 blindtrader | $0.021854 | 0xf3d...e885a |
Mar 29 01:26 AM | VDR / blindtrader | Buy | $0.052075 | 0.1468 blindtrader | 6.74M | 964.30K blindtrader | $13.98 | 0xf3d...e885a |
Mar 29 01:21 AM | VDR / blindtrader | Sell | $0.051933 | 0.1366 blindtrader | 0.032751 | 0.043720 blindtrader | $0.095316 | 0x8d2...625b4 |
Mar 29 01:21 AM | VDR / blindtrader | Buy | $0.051933 | 0.1366 blindtrader | 7.55M | 1.00M blindtrader | $14.59 | 0x8d2...625b4 |
Mar 29 01:18 AM | VDR / blindtrader | Sell | $0.051775 | 0.1265 blindtrader | 0.0359 | 0.024502 blindtrader | $0.076379 | 0x791...4be5c |
Mar 29 01:18 AM | VDR / blindtrader | Buy | $0.051775 | 0.1265 blindtrader | 29.99M | 3.33M blindtrader | $53.21 | 0x791...4be5c |
Mar 29 12:26 AM | VDR / blindtrader | Sell | $0.051348 | 0.0958 blindtrader | 6.30 | 0.5979 blindtrader | $0.058497 | 0xe74...74246 |
Mar 29 12:26 AM | VDR / blindtrader | Buy | $0.051348 | 0.0958 blindtrader | 1.39M | 134.23K blindtrader | $1.88 | 0xe74...74246 |
Mar 27 03:56 PM | VDR / blindtrader | Sell | $0.051360 | 0.0950 blindtrader | 1.11K | 103.93 blindtrader | $0.021503 | 0x3c8...8a653 |
Mar 27 03:56 PM | VDR / blindtrader | Buy | $0.051360 | 0.0950 blindtrader | 221.54K | 21.24K blindtrader | $0.3011 | 0x3c8...8a653 |
Mar 27 02:22 PM | VDR / blindtrader | Sell | $0.051358 | 0.0948 blindtrader | 193.82K | 18.21K blindtrader | $0.2632 | 0x150...a10de |
Mar 27 02:22 PM | VDR / blindtrader | Sell | $0.051351 | 0.0950 blindtrader | 25.03M | 2.62M blindtrader | $33.79 | 0x150...a10de |
Mar 27 12:13 PM | VDR / blindtrader | Sell | $0.051705 | 0.1185 blindtrader | 3.47K | 407.21 blindtrader | $0.025914 | 0x0ac...221ba |
Mar 27 12:13 PM | VDR / blindtrader | Sell | $0.051705 | 0.1185 blindtrader | 427.34K | 50.26K blindtrader | $0.7284 | 0x0ac...221ba |
Mar 26 04:35 PM | VDR / blindtrader | Sell | $0.051801 | 0.1190 blindtrader | 11.82K | 1.39K blindtrader | $0.0213 | 0x6a8...9fe71 |
Mar 26 04:35 PM | VDR / blindtrader | Sell | $0.051801 | 0.1190 blindtrader | 1.49M | 176.46K blindtrader | $2.68 | 0x6a8...9fe71 |
Mar 26 04:34 PM | VDR / blindtrader | Sell | $0.051826 | 0.1208 blindtrader | 1.59K | 190.50 blindtrader | $0.022909 | 0xbc5...81cc2 |
Mar 26 04:34 PM | VDR / blindtrader | Buy | $0.051826 | 0.1208 blindtrader | 171.45K | 20.90K blindtrader | $0.3130 | 0xbc5...81cc2 |
Mar 26 03:13 PM | VDR / blindtrader | Sell | $0.051838 | 0.1206 blindtrader | 199.16K | 23.80K blindtrader | $0.3660 | 0xdd3...51465 |
Mar 26 03:13 PM | VDR / blindtrader | Sell | $0.051842 | 0.1208 blindtrader | 25.00M | 3.40M blindtrader | $46.03 | 0xdd3...51465 |
Mar 26 03:13 PM | VDR / blindtrader | Sell | $0.052386 | 0.1565 blindtrader | 84.16 | 13.04 blindtrader | $0.032008 | 0xdd3...51465 |
Mar 26 03:13 PM | VDR / blindtrader | Buy | $0.052390 | 0.1565 blindtrader | 49.96K | 7.90K blindtrader | $0.1194 | 0xdd3...51465 |
Mar 26 02:09 PM | VDR / blindtrader | Sell | $0.052394 | 0.1564 blindtrader | 10.52K | 1.63K blindtrader | $0.0252 | 0xae9...a972b |
Mar 26 02:09 PM | VDR / blindtrader | Sell | $0.052395 | 0.1565 blindtrader | 1.32M | 205.19K blindtrader | $3.15 | 0xae9...a972b |
Mar 26 07:37 AM | VDR / blindtrader | Sell | $0.052472 | 0.1588 blindtrader | 0.0141796 | 0.0152820 blindtrader | $0.0204439 | 0x1d9...8c07b |
Mar 26 07:37 AM | VDR / blindtrader | Buy | $0.052472 | 0.1588 blindtrader | 2.55M | 402.49K blindtrader | $6.29 | 0x1d9...8c07b |
Mar 26 06:07 AM | VDR / blindtrader | Sell | $0.052414 | 0.1543 blindtrader | 0.0122310 | 0.0133530 blindtrader | $0.0185576 | 0x298...a15ec |
Mar 26 06:07 AM | VDR / blindtrader | Buy | $0.052414 | 0.1543 blindtrader | 60.65K | 9.45K blindtrader | $0.1464 | 0x298...a15ec |
Mar 26 04:58 AM | VDR / blindtrader | Sell | $0.052437 | 0.1542 blindtrader | 0.0102972 | 0.0114537 blindtrader | $0.0167239 | 0xe27...3b0fd |
Mar 26 04:58 AM | VDR / blindtrader | Buy | $0.052437 | 0.1542 blindtrader | 139.40K | 21.70K blindtrader | $0.3396 | 0xe27...3b0fd |
Mar 26 04:57 AM | VDR / blindtrader | Sell | $0.052433 | 0.1540 blindtrader | 0.083822 | 0.095827 blindtrader | $0.0149297 | 0xe5b...f8f4a |
Mar 26 04:57 AM | VDR / blindtrader | Buy | $0.052433 | 0.1540 blindtrader | 91.02K | 14.15K blindtrader | $0.2214 | 0xe5b...f8f4a |
Mar 26 04:56 AM | VDR / blindtrader | Sell | $0.052431 | 0.1538 blindtrader | 0.064916 | 0.077487 blindtrader | $0.0111195 | 0xdfc...13061 |
Mar 26 04:56 AM | VDR / blindtrader | Buy | $0.052431 | 0.1538 blindtrader | 34.65K | 5.38K blindtrader | $0.0842 | 0xdfc...13061 |
Mar 26 04:56 AM | VDR / blindtrader | Sell | $0.052430 | 0.1538 blindtrader | 0.046324 | 0.059627 blindtrader | $0.091537 | 0x92e...5bf53 |
Mar 26 04:56 AM | VDR / blindtrader | Buy | $0.052430 | 0.1538 blindtrader | 44.85K | 6.97K blindtrader | $0.1090 | 0x92e...5bf53 |
Mar 26 04:51 AM | VDR / blindtrader | Sell | $0.052429 | 0.1537 blindtrader | 0.028134 | 0.021238 blindtrader | $0.071976 | 0x58d...b1d41 |
Mar 26 04:51 AM | VDR / blindtrader | Buy | $0.052429 | 0.1537 blindtrader | 78.87K | 12.24K blindtrader | $0.1915 | 0x58d...b1d41 |
Mar 26 04:50 AM | VDR / blindtrader | Sell | $0.052427 | 0.1536 blindtrader | 1.05 | 0.1591 blindtrader | $0.052539 | 0x2d3...b134d |
Mar 26 04:50 AM | VDR / blindtrader | Buy | $0.052427 | 0.1536 blindtrader | 3.14K | 486.74 blindtrader | $0.027614 | 0x2d3...b134d |
Mar 26 04:50 AM | VDR / blindtrader | Sell | $0.052427 | 0.1536 blindtrader | 134.57 | 20.46 blindtrader | $0.033265 | 0x58a...fd9f3 |
Mar 26 04:50 AM | VDR / blindtrader | Buy | $0.052427 | 0.1536 blindtrader | 32.96K | 5.11K blindtrader | $0.0800 | 0x58a...fd9f3 |
Mar 25 08:53 PM | VDR / blindtrader | Sell | $0.052442 | 0.1535 blindtrader | 17.31K | 2.63K blindtrader | $0.0423 | 0xda6...972a7 |
Mar 25 08:53 PM | VDR / blindtrader | Sell | $0.052442 | 0.1535 blindtrader | 2.20M | 338.27K blindtrader | $5.37 | 0xda6...972a7 |
Mar 25 05:41 PM | VDR / blindtrader | Sell | $0.052507 | 0.1573 blindtrader | 961.59 | 149.72 blindtrader | $0.022410 | 0x134...79b77 |
Mar 25 05:41 PM | VDR / blindtrader | Buy | $0.052507 | 0.1573 blindtrader | 84.34K | 13.39K blindtrader | $0.2114 | 0x134...79b77 |
Mar 25 03:12 PM | VDR / blindtrader | Sell | $0.052528 | 0.1571 blindtrader | 120.20K | 18.71K blindtrader | $0.3038 | 0xd10...4d411 |
Mar 25 03:12 PM | VDR / blindtrader | Sell | $0.052532 | 0.1573 blindtrader | 15.00M | 2.55M blindtrader | $37.97 | 0xd10...4d411 |
Mar 25 02:33 PM | VDR / blindtrader | Sell | $0.053023 | 0.1873 blindtrader | 84.98K | 15.76K blindtrader | $0.2569 | 0x8d0...f000e |
Mar 25 02:33 PM | VDR / blindtrader | Sell | $0.053026 | 0.1875 blindtrader | 11.26M | 2.23M blindtrader | $34.08 | 0x8d0...f000e |
Mar 25 12:34 AM | VDR / blindtrader | Sell | $0.053420 | 0.2142 blindtrader | 308.74 | 65.48 blindtrader | $0.021056 | 0x48b...74b37 |
Mar 25 12:34 AM | VDR / blindtrader | Buy | $0.053420 | 0.2142 blindtrader | 2.21M | 470.43K blindtrader | $7.54 | 0x48b...74b37 |
Mar 25 12:29 AM | VDR / blindtrader | Sell | $0.053331 | 0.2082 blindtrader | 98.44 | 20.29 blindtrader | $0.033279 | 0xebb...54e83 |
Mar 25 12:29 AM | VDR / blindtrader | Buy | $0.053331 | 0.2082 blindtrader | 14.98M | 2.88M blindtrader | $49.88 | 0xebb...54e83 |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 6.70 | 1.16 blindtrader | $0.041876 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 832.82 | 143.64 blindtrader | $0.022331 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 5.04 | 0.8698 blindtrader | $0.041412 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 628.30 | 108.37 blindtrader | $0.021759 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 2.10 | 0.3625 blindtrader | $0.055882 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 260.54 | 44.94 blindtrader | $0.037291 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 2.19 | 0.3780 blindtrader | $0.056132 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 261.50 | 45.10 blindtrader | $0.037318 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 12.41 | 2.14 blindtrader | $0.043474 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 261.76 | 45.15 blindtrader | $0.037325 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Sell | $0.052799 | 0.1742 blindtrader | 1.29K | 222.45 blindtrader | $0.023609 | 0x41c...85eae |
Mar 25 12:26 AM | VDR / blindtrader | Buy | $0.052799 | 0.1742 blindtrader | 34.08M | 5.00M blindtrader | $95.37 | 0x41c...85eae |
Mar 25 12:23 AM | VDR / blindtrader | Sell | $0.051944 | 0.1210 blindtrader | 161.22K | 19.33K blindtrader | $0.3133 | 0x381...541cc |
Mar 25 12:23 AM | VDR / blindtrader | Sell | $0.051947 | 0.1212 blindtrader | 20.00M | 2.66M blindtrader | $38.92 | 0x381...541cc |
Mar 25 12:22 AM | VDR / blindtrader | Sell | $0.052391 | 0.1488 blindtrader | 208.09K | 30.70K blindtrader | $0.4975 | 0xe7d...6bb00 |
Mar 25 12:22 AM | VDR / blindtrader | Sell | $0.052397 | 0.1492 blindtrader | 26.80M | 4.61M blindtrader | $64.21 | 0xe7d...6bb00 |
Mar 24 01:36 PM | VDR / blindtrader | Sell | $0.053307 | 0.2023 blindtrader | 23.86K | 4.78K blindtrader | $0.0789 | 0x479...fad01 |
Mar 24 01:36 PM | VDR / blindtrader | Sell | $0.053308 | 0.2023 blindtrader | 3.00M | 613.01K blindtrader | $9.93 | 0x479...fad01 |
Mar 24 12:02 AM | VDR / blindtrader | Sell | $0.053462 | 0.2102 blindtrader | 659.07 | 137.13 blindtrader | $0.022282 | 0xe2e...36f87 |
Mar 24 12:02 AM | VDR / blindtrader | Buy | $0.053469 | 0.2102 blindtrader | 28.36K | 6.02K blindtrader | $0.0984 | 0xe2e...36f87 |
Mar 23 11:41 PM | VDR / blindtrader | Sell | $0.053448 | 0.2101 blindtrader | 82.61K | 17.19K blindtrader | $0.2848 | 0x6d5...34af1 |
Mar 23 11:41 PM | VDR / blindtrader | Sell | $0.053452 | 0.2103 blindtrader | 10.27M | 2.29M blindtrader | $35.46 | 0x6d5...34af1 |
Mar 23 11:41 PM | VDR / blindtrader | Sell | $0.053967 | 0.2408 blindtrader | 58.75K | 14.01K blindtrader | $0.2331 | 0x627...6f468 |
Mar 23 11:41 PM | VDR / blindtrader | Sell | $0.053960 | 0.2410 blindtrader | 7.42M | 1.86M blindtrader | $29.36 | 0x627...6f468 |
Mar 23 11:40 PM | VDR / blindtrader | Sell | $0.054401 | 0.2670 blindtrader | 57.80K | 15.28K blindtrader | $0.2543 | 0x5bc...889d4 |
Mar 23 11:40 PM | VDR / blindtrader | Sell | $0.054404 | 0.2672 blindtrader | 7.42M | 2.07M blindtrader | $32.66 | 0x5bc...889d4 |
Mar 23 11:31 PM | VDR / blindtrader | Sell | $0.054905 | 0.2976 blindtrader | 3.09K | 911.09 blindtrader | $0.0152 | 0x591...be361 |
Mar 23 11:31 PM | VDR / blindtrader | Sell | $0.054909 | 0.2976 blindtrader | 425.00K | 125.60K blindtrader | $2.09 | 0x591...be361 |
Mar 23 11:31 PM | VDR / blindtrader | Sell | $0.054934 | 0.2994 blindtrader | 1.09K | 324.11 blindtrader | $0.025395 | 0x0a3...7f9fa |
Mar 23 11:31 PM | VDR / blindtrader | Sell | $0.054934 | 0.2994 blindtrader | 140.00K | 41.54K blindtrader | $0.6907 | 0x0a3...7f9fa |
Mar 23 05:52 PM | VDR / blindtrader | Sell | $0.054969 | 0.3000 blindtrader | 10.68K | 3.17K blindtrader | $0.0530 | 0xfc8...7152b |
Mar 23 05:52 PM | VDR / blindtrader | Sell | $0.054970 | 0.3000 blindtrader | 1.39M | 416.81K blindtrader | $6.90 | 0xfc8...7152b |
