30,280,282 Pools28,006,477 Tokens
0x4ca3117d41b358df39f1bfdc09eb4ff863f45030/c
All chainsBase

ZIOWCHAIN (ZIOW)

The live ZIOWCHAIN price today is $0.049260, with a 24-hour trading volume of $0.00. ZIOW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.049260
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$476.92M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 223363023155029600000 ZIOW for -7920000000000 WETH
  • : 38196107382460645000 ZIOW for -1000000000000 WETH
  • : -1e+21 ZIOW for 3267360823343243300 WETH
  • : 123517785898519 ZIOW for -52000000000000000 WETH
  • : 326993945117740 ZIOW for -130000000000000000 WETH
  • : 246368461435673 ZIOW for -91218801801733920 WETH
  • : 141507437465109 ZIOW for -50000000000000000 WETH
  • : 105040533148030 ZIOW for -36050000000000000 WETH
  • : 321326251911996 ZIOW for -105000000000000000 WETH
  • : 237937744121252 ZIOW for -73000000000000000 WETH

ZIOWCHAIN

ZIOWCHAIN Price (ZIOW)

DateMarketTypePrice (USD)PriceZIOW2nd ASSETTotalTXN
Mar 25 05:22 PM
ZIOW / WETHBuy$0.01499950.0174608 WETH2.23T0.057920 WETH$0.02230xb0b...63a15
Mar 25 05:17 PM
ZIOW / WETHBuy$0.01458880.0172715 WETH381.96B0.051000 WETH$0.0222490x9c1...d7ab4
Mar 25 05:17 PM
ZIOW / WETHSell$0.01454510.0172511 WETH10.00T3.27 WETH$0.05450xfe2...bce3b
Mar 25 05:14 PM
ZIOW / WETHBuy$0.0492600.074266 WETH1.24M0.0520 WETH$114.370x73c...afd49
Mar 25 05:12 PM
ZIOW / WETHBuy$0.0489770.074131 WETH3.27M0.1300 WETH$293.510x2ff...bf92a
Mar 25 05:11 PM
ZIOW / WETHBuy$0.0482680.073804 WETH2.46M0.0912 WETH$203.670x7a0...8cd5e
Mar 25 05:10 PM
ZIOW / WETHBuy$0.0477900.073583 WETH1.42M0.0500 WETH$110.230x543...fc55f
Mar 25 05:09 PM
ZIOW / WETHBuy$0.0475220.073465 WETH1.05M0.0360 WETH$79.000xa6e...4aab6
Mar 25 05:08 PM
ZIOW / WETHBuy$0.0473420.073380 WETH3.21M0.1050 WETH$235.890x8ad...ecb1c
Mar 25 05:07 PM
ZIOW / WETHBuy$0.0468210.073141 WETH2.38M0.0730 WETH$162.290x356...51cac
Mar 25 05:06 PM
ZIOW / WETHBuy$0.0464740.072980 WETH946.68K0.0280 WETH$61.290xc34...bf637
Mar 25 05:06 PM
ZIOW / WETHBuy$0.0463500.072919 WETH34.17K0.021000 WETH$2.170x7d8...c207c
Mar 25 05:05 PM
ZIOW / WETHBuy$0.0463370.072917 WETH34.20K0.021000 WETH$2.170xd18...5f33b
Mar 25 05:04 PM
ZIOW / WETHBuy$0.0463320.072915 WETH34.22K0.021000 WETH$2.170xb20...74447
Mar 25 05:03 PM
ZIOW / WETHBuy$0.0463300.072913 WETH1.99M0.0570 WETH$126.190xae8...f5b0f
Mar 25 05:02 PM
ZIOW / WETHSell$0.0460690.072791 WETH879.89K0.0247 WETH$53.400x808...5443a
Mar 25 05:01 PM
ZIOW / WETHBuy$0.0461810.072844 WETH35.08K0.021000 WETH$2.170xdc3...d9188
Mar 25 05:01 PM
ZIOW / WETHBuy$0.0461780.072842 WETH879.89K0.0248 WETH$54.350xaa7...9f5d0
Mar 25 05:00 PM
ZIOW / WETHSell$0.0460630.072789 WETH2.16M0.0614 WETH$130.920x1d0...6272f
Mar 25 04:59 PM
ZIOW / WETHBuy$0.0463480.072920 WETH1.04M0.0300 WETH$65.750x0be...aaf74
Mar 25 04:58 PM
ZIOW / WETHSell$0.0462130.072856 WETH285.96K0.028167 WETH$17.760x034...22181
Mar 25 04:57 PM
ZIOW / WETHBuy$0.0462520.072874 WETH2.34M0.0657 WETH$146.030x305...dd20a
Mar 25 04:57 PM
ZIOW / WETHSell$0.0459510.072735 WETH3.26M0.0920 WETH$193.880xb77...5b323
Mar 25 04:56 PM
ZIOW / WETHBuy$0.0463770.072931 WETH2.16M0.0620 WETH$137.700x7b8...9dced
Mar 25 04:54 PM
ZIOW / WETHBuy$0.0460880.072798 WETH285.96K0.028000 WETH$17.410xa21...0224d
Mar 25 04:54 PM
ZIOW / WETHBuy$0.0460490.072781 WETH1.03M0.0284 WETH$62.260x674...b163b
Mar 25 04:53 PM
ZIOW / WETHBuy$0.0459190.072722 WETH3.26M0.0860 WETH$192.820x3f2...f3df2
Mar 25 04:52 PM
ZIOW / WETHBuy$0.0455310.072546 WETH888.14K0.0225 WETH$49.120x06b...d0fe2