OTG (OTG)
The live OTG price today is $0.061907, with a 24-hour trading volume of $0.7675. OTG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061907
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.28
- 24h Volume
- $0.7675
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Solana (SOL)Liquidity Pools
SOL/OTG on Uniswap V4Frequently Asked Questions
What is the current price of OTG (OTG)?
The live OTG price today is $0.061907 USD on Base.
Where can I buy OTG?
You can buy OTG on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OTG?
The fully diluted valuation (FDV) of OTG is No data USD.
Recent Transactions
- : 1.1365188699459477e+23 OTG for -242665 SOL
- : 1.3698789154315752e+22 OTG for -28982 SOL
- : 3.0750143734503674e+23 OTG for -635758 SOL
- : 2.4722936197498276e+23 OTG for -490864 SOL
- : 5.721171206501268e+22 OTG for -111114 SOL
- : 7.642283902382033e+22 OTG for -147011 SOL
- : 7.731581841875603e+22 OTG for -147108 SOL
- : 1.0450527609595092e+23 OTG for -196296 SOL
- : 1.4192228404215949e+23 OTG for -262002 SOL
- : -14 OTG for 0 SOL
OTG
OTG Price (OTG)
| Date | Market | Type | Price (USD) | Price | OTG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:01 AM | OTG / SOL | Buy | $0.061907 | 0.082132 SOL | 113.65K | 0.032427 SOL | $0.0217 | 0x43a...31bcb |
Feb 15 06:59 AM | OTG / SOL | Buy | $0.061877 | 0.082097 SOL | 13.70K | 0.042899 SOL | $0.022571 | 0x33c...afff8 |
Feb 15 06:57 AM | OTG / SOL | Buy | $0.061874 | 0.082093 SOL | 307.50K | 0.036358 SOL | $0.0576 | 0xc29...c7e7c |
Feb 15 05:55 AM | OTG / SOL | Buy | $0.061800 | 0.082002 SOL | 247.23K | 0.034909 SOL | $0.0445 | 0x6dc...9a737 |
Feb 15 05:52 AM | OTG / SOL | Buy | $0.061736 | 0.081931 SOL | 57.21K | 0.031112 SOL | $0.029928 | 0xa28...49dc8 |
Feb 15 05:52 AM | OTG / SOL | Buy | $0.061721 | 0.081915 SOL | 76.42K | 0.031471 SOL | $0.0132 | 0x3ee...adc16 |
Feb 15 05:52 AM | OTG / SOL | Buy | $0.061702 | 0.081895 SOL | 77.32K | 0.031472 SOL | $0.0132 | 0x7bc...b8699 |
Feb 15 05:51 AM | OTG / SOL | Buy | $0.061683 | 0.081874 SOL | 104.51K | 0.031963 SOL | $0.0176 | 0x76f...9d228 |
Feb 15 05:51 AM | OTG / SOL | Buy | $0.061656 | 0.081846 SOL | 141.92K | 0.032621 SOL | $0.0235 | 0x3ea...a823b |
Feb 15 05:50 AM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.0161400 | 0.00 SOL | $0.00 | 0xe8c...e4bad |
Feb 15 05:50 AM | OTG / SOL | Buy | $0.061623 | 0.081810 SOL | 193.39K | 0.033488 SOL | $0.0314 | 0xe8c...e4bad |
Feb 15 05:50 AM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.0141569 | 0.00 SOL | $0.00 | 0x0cd...98378 |
Feb 15 05:50 AM | OTG / SOL | Buy | $0.061581 | 0.081762 SOL | 266.74K | 0.034651 SOL | $0.0421 | 0x0cd...98378 |
Feb 15 05:49 AM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.0121571 | 0.00 SOL | $0.00 | 0xc11...fc97c |
Feb 15 05:49 AM | OTG / SOL | Buy | $0.061508 | 0.081683 SOL | 380.23K | 0.036223 SOL | $0.0573 | 0xc11...fc97c |
Feb 15 05:49 AM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.0101571 | 0.00 SOL | $0.00 | 0xa5b...35c6a |
Feb 15 05:49 AM | OTG / SOL | Buy | $0.061397 | 0.081560 SOL | 558.35K | 0.038324 SOL | $0.0780 | 0xa5b...35c6a |
Feb 15 05:48 AM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.081571 | 0.00 SOL | $0.00 | 0xdd1...3ae64 |
Feb 15 05:48 AM | OTG / SOL | Buy | $0.061252 | 0.081398 SOL | 854.22K | 0.021115 SOL | $0.1069 | 0xdd1...3ae64 |
Feb 14 10:07 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.061960 | 0.00 SOL | $0.00 | 0xa31...f2c3b |
Feb 14 10:07 PM | OTG / SOL | Buy | $0.061051 | 0.081195 SOL | 17.33K | 0.042088 SOL | $0.021822 | 0xa31...f2c3b |
Feb 14 10:07 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.042450 | 0.00 SOL | $0.00 | 0x874...ce493 |
Feb 14 10:07 PM | OTG / SOL | Buy | $0.061048 | 0.081191 SOL | 29.01K | 0.043481 SOL | $0.023040 | 0x874...ce493 |
Feb 14 10:07 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.023063 | 0.00 SOL | $0.00 | 0x4b0...1c022 |
Feb 14 10:07 PM | OTG / SOL | Buy | $0.061043 | 0.081185 SOL | 46.75K | 0.045572 SOL | $0.024873 | 0x4b0...1c022 |
Feb 14 10:07 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.3828 | 0.00 SOL | $0.00 | 0xf60...04173 |
Feb 14 10:07 PM | OTG / SOL | Buy | $0.061034 | 0.081176 SOL | 70.89K | 0.048363 SOL | $0.027330 | 0xf60...04173 |
Feb 14 10:07 PM | OTG / SOL | Sell | $0.061022 | 0.081161 SOL | 47.84 | 0.075400 SOL | $0.054886 | 0x6e1...ca760 |
Feb 14 10:07 PM | OTG / SOL | Buy | $0.061022 | 0.081161 SOL | 95.46K | 0.031110 SOL | $0.029748 | 0x6e1...ca760 |
Feb 14 10:06 PM | OTG / SOL | Buy | $0.061005 | 0.081142 SOL | 97.04K | 0.031110 SOL | $0.029747 | 0xca0...ac0e8 |
Feb 14 10:06 PM | OTG / SOL | Buy | $0.079884 | 0.081124 SOL | 131.85K | 0.031480 SOL | $0.0130 | 0xa75...8908c |
Feb 14 10:06 PM | OTG / SOL | Buy | $0.079666 | 0.081099 SOL | 331.40K | 0.033557 SOL | $0.0320 | 0x815...be425 |
Feb 14 10:06 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.0162400 | 0.00 SOL | $0.00 | 0xbaa...47bab |
Feb 14 10:06 PM | OTG / SOL | Buy | $0.078949 | 0.081018 SOL | 493.69K | 0.034743 SOL | $0.0442 | 0xbaa...47bab |
Feb 14 10:06 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.0142439 | 0.00 SOL | $0.00 | 0x3f0...3a079 |
Feb 14 10:06 PM | OTG / SOL | Buy | $0.077820 | 0.098890 SOL | 567.43K | 0.034743 SOL | $0.0444 | 0x3f0...3a079 |
Feb 14 08:58 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.0122440 | 0.00 SOL | $0.00 | 0xcc2...fe81c |
Feb 14 08:58 PM | OTG / SOL | Buy | $0.076778 | 0.097698 SOL | 127.24K | 0.049742 SOL | $0.028624 | 0xcc2...fe81c |
Feb 14 08:57 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.0102440 | 0.00 SOL | $0.00 | 0x0de...8d001 |
Feb 14 08:57 PM | OTG / SOL | Buy | $0.076571 | 0.097463 SOL | 131.43K | 0.049754 SOL | $0.028636 | 0x0de...8d001 |
Feb 14 08:57 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.082658 | 0.00 SOL | $0.00 | 0xbd6...a16ff |
Feb 14 08:57 PM | OTG / SOL | Buy | $0.076373 | 0.097238 SOL | 274.69K | 0.031946 SOL | $0.0175 | 0xbd6...a16ff |
Feb 14 08:57 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.063314 | 0.00 SOL | $0.00 | 0x4f4...eda0f |
Feb 14 08:57 PM | OTG / SOL | Buy | $0.075979 | 0.096790 SOL | 298.70K | 0.031946 SOL | $0.0179 | 0x4f4...eda0f |
Feb 14 08:57 PM | OTG / SOL | Sell | $0.00 | 0.00 SOL | 0.044142 | 0.00 SOL | $0.00 | 0x6c3...a6edf |
Feb 14 08:57 PM | OTG / SOL | Buy | $0.075286 | 0.096003 SOL | 479.06K | 0.032595 SOL | $0.0253 | 0x6c3...a6edf |