bfsbbeast (bfsbbeast)
The live bfsbbeast price today is $0.056844, with a 24-hour trading volume of $6.04. bfsbbeast has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056844
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-78.99
- 24h Volume
- $6.04
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UNITED STATES WEALTH FUND (UNITED STATES WEALTH FUND) USRXXX (USRXXX)Liquidity Pools
ZORA/bfsbbeast on Uniswap V4UNITED STATES WEALTH FUND/bfsbbeast on Uniswap V4bfsbbeast/USRXXX on Uniswap V4Frequently Asked Questions
What is the current price of bfsbbeast (bfsbbeast)?
The live bfsbbeast price today is $0.056844 USD on Base.
Where can I buy bfsbbeast?
You can buy bfsbbeast on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of bfsbbeast?
The fully diluted valuation (FDV) of bfsbbeast is No data USD.
Recent Transactions
- : -7.239261395807913e+21 bfsbbeast for 1758231705486280400 ZORA
- : -1.0070835143504172e+24 bfsbbeast for 281753980312673980000 ZORA
- : -1.2235821667213467e+21 bfsbbeast for 376155021053392830 ZORA
- : 1.2235821667213467e+21 bfsbbeast for -1.2424967881045757e+23 USRXXX
- : 1.0070835143504172e+24 bfsbbeast for -1.5554917504752946e+25 USRXXX
- : -1.1017170653196583e+21 bfsbbeast for 338744120278227260 ZORA
- : -1.3771463316495729e+23 bfsbbeast for 9.477085069256728e+23 USRXXX
- : -261217083608063670000 bfsbbeast for 80323588713727660 ZORA
- : 1.3771463316495729e+23 bfsbbeast for -42798499062059426000 ZORA
- : -1.5090859816114082e+21 bfsbbeast for 455323556045945660 ZORA
bfsbbeast
bfsbbeast Price (bfsbbeast)
| Date | Market | Type | Price (USD) | Price | bfsbbeast | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:39 PM | bfsbbeast / ZORA | Sell | $0.055399 | 0.032450 ZORA | 7.24K | 1.76 ZORA | $0.0391 | 0x96f...62882 |
Feb 14 05:39 PM | bfsbbeast / ZORA | Sell | $0.055416 | 0.032458 ZORA | 1.01M | 281.75 ZORA | $5.45 | 0x96f...62882 |
Feb 14 05:39 PM | bfsbbeast / ZORA | Sell | $0.056844 | 0.033106 ZORA | 1.22K | 0.3762 ZORA | $0.028374 | 0x96f...62882 |
Feb 14 05:39 PM | bfsbbeast / USRXXX | Buy | $0.00 | 103.18 USRXXX | 1.22K | 124.25K USRXXX | $0.00 | 0x96f...62882 |
Feb 14 05:39 PM | bfsbbeast / USRXXX | Buy | $0.00 | 97.95 USRXXX | 1.01M | 15.55M USRXXX | $0.00 | 0x96f...62882 |
Feb 14 01:25 PM | bfsbbeast / ZORA | Sell | $0.056737 | 0.033106 ZORA | 1.10K | 0.3387 ZORA | $0.027422 | 0x375...aa640 |
Feb 14 01:25 PM | bfsbbeast / USRXXX | Sell | $0.00 | 6.56 USRXXX | 137.71K | 947.71K USRXXX | $0.00 | 0x375...aa640 |
Feb 14 01:25 PM | bfsbbeast / ZORA | Sell | $0.056738 | 0.033106 ZORA | 261.22 | 0.0803 ZORA | $0.021761 | 0x375...aa640 |
Feb 14 01:25 PM | bfsbbeast / ZORA | Buy | $0.056738 | 0.033107 ZORA | 137.71K | 42.80 ZORA | $0.9279 | 0x375...aa640 |
Feb 14 01:25 PM | bfsbbeast / ZORA | Sell | $0.056613 | 0.033048 ZORA | 1.51K | 0.4553 ZORA | $0.029979 | 0x3ae...6e1eb |
Feb 14 01:25 PM | bfsbbeast / USRXXX | Sell | $0.00 | 7.36 USRXXX | 188.64K | 1.50M USRXXX | $0.00 | 0x3ae...6e1eb |
Feb 14 01:25 PM | bfsbbeast / ZORA | Sell | $0.056614 | 0.033049 ZORA | 349.15 | 0.1054 ZORA | $0.022310 | 0x3ae...6e1eb |
Feb 14 01:25 PM | bfsbbeast / ZORA | Buy | $0.056615 | 0.033049 ZORA | 188.64K | 57.07 ZORA | $1.25 | 0x3ae...6e1eb |
Feb 14 01:24 PM | bfsbbeast / ZORA | Sell | $0.056374 | 0.032938 ZORA | 2.10K | 0.6119 ZORA | $0.0134 | 0xb8f...dc511 |
Feb 14 01:24 PM | bfsbbeast / USRXXX | Sell | $0.00 | 8.72 USRXXX | 262.98K | 2.66M USRXXX | $0.00 | 0xb8f...dc511 |
Feb 14 01:24 PM | bfsbbeast / ZORA | Sell | $0.056377 | 0.032939 ZORA | 91.41 | 0.0266 ZORA | $0.035829 | 0xb8f...dc511 |
Feb 14 01:24 PM | bfsbbeast / ZORA | Buy | $0.056377 | 0.032939 ZORA | 262.98K | 76.05 ZORA | $1.68 | 0xb8f...dc511 |
Feb 14 01:24 PM | bfsbbeast / ZORA | Sell | $0.056056 | 0.032791 ZORA | 1.65K | 0.4568 ZORA | $0.0100 | 0xeea...7d318 |
Feb 14 01:24 PM | bfsbbeast / USRXXX | Sell | $0.00 | 12.28 USRXXX | 206.63K | 3.05M USRXXX | $0.00 | 0xeea...7d318 |
Feb 14 01:24 PM | bfsbbeast / ZORA | Sell | $0.056058 | 0.032792 ZORA | 182.16 | 0.0503 ZORA | $0.021104 | 0xeea...7d318 |
Feb 14 01:24 PM | bfsbbeast / ZORA | Buy | $0.056058 | 0.032792 ZORA | 206.63K | 57.04 ZORA | $1.25 | 0xeea...7d318 |
Feb 14 01:23 PM | bfsbbeast / ZORA | Sell | $0.055777 | 0.032663 ZORA | 1.77K | 0.4662 ZORA | $0.0102 | 0x7ec...bbcbc |
Feb 14 01:23 PM | bfsbbeast / USRXXX | Sell | $0.00 | 18.82 USRXXX | 221.02K | 7.40M USRXXX | $0.00 | 0x7ec...bbcbc |
Feb 14 01:23 PM | bfsbbeast / ZORA | Sell | $0.055781 | 0.032665 ZORA | 169.80 | 0.0448 ZORA | $0.039816 | 0x7ec...bbcbc |
Feb 14 01:23 PM | bfsbbeast / ZORA | Buy | $0.055782 | 0.032665 ZORA | 221.02K | 57.02 ZORA | $1.28 | 0x7ec...bbcbc |
Feb 14 10:40 AM | bfsbbeast / ZORA | Sell | $0.055331 | 0.032445 ZORA | 2.44K | 0.5907 ZORA | $0.0130 | 0xfcc...4b625 |
Feb 14 10:40 AM | bfsbbeast / ZORA | Sell | $0.055337 | 0.032448 ZORA | 331.87K | 85.63 ZORA | $1.77 | 0xfcc...4b625 |
Feb 14 10:40 AM | bfsbbeast / ZORA | Sell | $0.055972 | 0.032739 ZORA | 2.40K | 0.6502 ZORA | $0.0143 | 0xfcc...4b625 |
Feb 14 10:40 AM | bfsbbeast / UNITED STATES WEALTH FUND | Buy | $0.00 | 6.09 UNITED STATES WEALTH FUND | 2.40K | 14.73K UNITED STATES WEALTH FUND | $0.00 | 0xfcc...4b625 |
Feb 14 10:40 AM | bfsbbeast / UNITED STATES WEALTH FUND | Buy | $0.00 | 6.08 UNITED STATES WEALTH FUND | 331.87K | 1.85M UNITED STATES WEALTH FUND | $0.00 | 0xfcc...4b625 |
Feb 14 10:40 AM | bfsbbeast / ZORA | Sell | $0.055974 | 0.032740 ZORA | 2.70K | 0.7315 ZORA | $0.0161 | 0xa64...c154d |
Feb 14 10:40 AM | bfsbbeast / UNITED STATES WEALTH FUND | Buy | $0.00 | 5.07 UNITED STATES WEALTH FUND | 1.00 | 5.13 UNITED STATES WEALTH FUND | $0.00 | 0xa64...c154d |
Feb 14 10:40 AM | bfsbbeast / UNITED STATES WEALTH FUND | Sell | $0.00 | 5.07 UNITED STATES WEALTH FUND | 338.58K | 1.86M UNITED STATES WEALTH FUND | $0.00 | 0xa64...c154d |
Feb 14 10:40 AM | bfsbbeast / ZORA | Sell | $0.055977 | 0.032742 ZORA | 346.31 | 0.0940 ZORA | $0.022070 | 0xa64...c154d |
Feb 14 10:40 AM | bfsbbeast / ZORA | Buy | $0.055978 | 0.032742 ZORA | 338.58K | 89.12 ZORA | $2.02 | 0xa64...c154d |
Feb 13 09:28 PM | bfsbbeast / ZORA | Sell | $0.055290 | 0.032442 ZORA | 3.20K | 0.7733 ZORA | $0.0169 | 0xe0b...298d6 |
Feb 13 09:28 PM | bfsbbeast / ZORA | Sell | $0.055297 | 0.032446 ZORA | 436.94K | 114.37 ZORA | $2.31 | 0xe0b...298d6 |
Feb 13 09:28 PM | bfsbbeast / ZORA | Sell | $0.056060 | 0.032798 ZORA | 803.45 | 0.2225 ZORA | $0.024869 | 0xe0b...298d6 |
Feb 13 09:28 PM | bfsbbeast / HTCTRUMP | Buy | $0.00 | 125.86 HTCTRUMP | 800.27 | 99.43K HTCTRUMP | $0.00 | 0xe0b...298d6 |
Feb 13 09:28 PM | bfsbbeast / HTCTRUMP | Buy | $0.00 | 120.20 HTCTRUMP | 436.94K | 12.44M HTCTRUMP | $0.00 | 0xe0b...298d6 |
Feb 13 09:26 PM | bfsbbeast / ZORA | Sell | $0.056069 | 0.032798 ZORA | 2.06K | 0.5703 ZORA | $0.0125 | 0xa3e...76bed |
Feb 13 09:26 PM | bfsbbeast / HTCTRUMP | Buy | $0.00 | 13.35 HTCTRUMP | 0.6907 | 9.32 HTCTRUMP | $0.00 | 0xa3e...76bed |
Feb 13 09:26 PM | bfsbbeast / HTCTRUMP | Sell | $0.00 | 13.35 HTCTRUMP | 257.28K | 4.47M HTCTRUMP | $0.00 | 0xa3e...76bed |
Feb 13 09:26 PM | bfsbbeast / ZORA | Sell | $0.056071 | 0.032799 ZORA | 207.37 | 0.0575 ZORA | $0.021259 | 0xa3e...76bed |
Feb 13 09:26 PM | bfsbbeast / ZORA | Buy | $0.056071 | 0.032799 ZORA | 257.28K | 70.74 ZORA | $1.56 | 0xa3e...76bed |
Feb 13 09:25 PM | bfsbbeast / ZORA | Sell | $0.055688 | 0.032622 ZORA | 1.52K | 0.3948 ZORA | $0.028649 | 0xa9f...a1aef |
Feb 13 09:25 PM | bfsbbeast / HTCTRUMP | Buy | $0.00 | 23.82 HTCTRUMP | 48.41 | 1.16K HTCTRUMP | $0.00 | 0xa9f...a1aef |
Feb 13 09:25 PM | bfsbbeast / HTCTRUMP | Sell | $0.00 | 23.82 HTCTRUMP | 184.36K | 7.97M HTCTRUMP | $0.00 | 0xa9f...a1aef |
Feb 13 09:25 PM | bfsbbeast / ZORA | Sell | $0.055691 | 0.032623 ZORA | 688.98 | 0.1789 ZORA | $0.023921 | 0xa9f...a1aef |
Feb 13 09:25 PM | bfsbbeast / ZORA | Buy | $0.055693 | 0.032624 ZORA | 184.36K | 47.16 ZORA | $1.05 | 0xa9f...a1aef |
Feb 12 03:07 PM | bfsbbeast / ZORA | Sell | $0.055174 | 0.032441 ZORA | 15.37K | 3.72 ZORA | $0.0795 | 0x87e...03308 |
Feb 12 03:07 PM | bfsbbeast / ZORA | Sell | $0.055209 | 0.032457 ZORA | 2.10M | 644.69 ZORA | $10.94 | 0x87e...03308 |
Feb 12 12:18 PM | bfsbbeast / ZORA | Sell | $0.057712 | 0.033585 ZORA | 1.74K | 0.6164 ZORA | $0.0134 | 0xb23...6766f |
Feb 12 12:18 PM | bfsbbeast / ZORA | Sell | $0.057713 | 0.033586 ZORA | 201.61K | 72.32 ZORA | $1.55 | 0xb23...6766f |
Feb 12 12:18 PM | bfsbbeast / ZORA | Sell | $0.057875 | 0.033661 ZORA | 1.50K | 0.5452 ZORA | $0.0118 | 0xb23...6766f |
Feb 12 12:11 PM | bfsbbeast / ZORA | Sell | $0.057875 | 0.033662 ZORA | 8.20K | 2.97 ZORA | $0.0645 | 0x681...412c2 |
Feb 12 12:11 PM | bfsbbeast / ZORA | Sell | $0.057881 | 0.033665 ZORA | 1.05M | 401.06 ZORA | $8.25 | 0x681...412c2 |
Feb 12 12:11 PM | bfsbbeast / ZORA | Sell | $0.058737 | 0.034062 ZORA | 1.16K | 0.4673 ZORA | $0.0102 | 0x681...412c2 |
Feb 12 12:11 PM | bfsbbeast / HTCTRUMP | Buy | $0.00 | 128.26 HTCTRUMP | 1.16K | 145.59K HTCTRUMP | $0.00 | 0x681...412c2 |
Feb 12 12:11 PM | bfsbbeast / HTCTRUMP | Buy | $0.00 | 119.94 HTCTRUMP | 1.05M | 18.21M HTCTRUMP | $0.00 | 0x681...412c2 |
Feb 12 12:04 PM | bfsbbeast / ZORA | Sell | $0.058754 | 0.034063 ZORA | 468.95 | 0.1886 ZORA | $0.024106 | 0xb7c...e4a55 |
Feb 12 12:04 PM | bfsbbeast / HTCTRUMP | Sell | $0.00 | 7.07 HTCTRUMP | 58.62K | 419.14K HTCTRUMP | $0.00 | 0xb7c...e4a55 |
Feb 12 12:04 PM | bfsbbeast / ZORA | Sell | $0.058755 | 0.034063 ZORA | 63.93 | 0.0257 ZORA | $0.035597 | 0xb7c...e4a55 |
Feb 12 12:04 PM | bfsbbeast / ZORA | Buy | $0.058755 | 0.034063 ZORA | 58.62K | 23.99 ZORA | $0.5131 | 0xb7c...e4a55 |
Feb 12 12:00 PM | bfsbbeast / ZORA | Sell | $0.058728 | 0.034043 ZORA | 8.01K | 3.21 ZORA | $0.0699 | 0x130...12ff5 |
Feb 12 12:00 PM | bfsbbeast / HTCTRUMP | Sell | $0.00 | 7.38 HTCTRUMP | 1.00M | 18.21M HTCTRUMP | $0.00 | 0x130...12ff5 |
Feb 12 12:00 PM | bfsbbeast / ZORA | Sell | $0.058734 | 0.034046 ZORA | 99.90 | 0.0400 ZORA | $0.038726 | 0x130...12ff5 |
Feb 12 12:00 PM | bfsbbeast / ZORA | Buy | $0.058734 | 0.034046 ZORA | 1.00M | 390.11 ZORA | $8.74 | 0x130...12ff5 |
Feb 12 11:57 AM | bfsbbeast / ZORA | Sell | $0.057906 | 0.033659 ZORA | 8.07K | 2.93 ZORA | $0.0638 | 0xdff...99e93 |
Feb 12 11:57 AM | bfsbbeast / ZORA | Sell | $0.057913 | 0.033662 ZORA | 1.03M | 392.69 ZORA | $8.12 | 0xdff...99e93 |
Feb 12 11:57 AM | bfsbbeast / ZORA | Sell | $0.058761 | 0.034054 ZORA | 2.71K | 1.09 ZORA | $0.0237 | 0xdff...99e93 |
Feb 12 11:57 AM | bfsbbeast / BITCOIN(B) | Buy | $0.00 | 37.49 BITCOIN(B) | 2.71K | 101.74K BITCOIN(B) | $0.00 | 0xdff...99e93 |
Feb 12 11:57 AM | bfsbbeast / BITCOIN(B) | Buy | $0.00 | 36.84 BITCOIN(B) | 1.03M | 12.74M BITCOIN(B) | $0.00 | 0xdff...99e93 |
Feb 12 10:58 AM | bfsbbeast / ZORA | Sell | $0.058818 | 0.034055 ZORA | 2.51K | 1.01 ZORA | $0.0221 | 0xb1d...a4b21 |
Feb 12 10:58 AM | bfsbbeast / ZORA | Sell | $0.058819 | 0.034056 ZORA | 298.50K | 121.37 ZORA | $2.63 | 0xb1d...a4b21 |
Feb 12 10:58 AM | bfsbbeast / ZORA | Sell | $0.059046 | 0.034160 ZORA | 2.17K | 0.8932 ZORA | $0.0196 | 0xb1d...a4b21 |
Feb 12 07:35 AM | bfsbbeast / ZORA | Sell | $0.058942 | 0.034161 ZORA | 10.99 | 0.024526 ZORA | $0.049826 | 0xfef...26f0a |
Feb 12 07:35 AM | bfsbbeast / ZORA | Sell | $0.058942 | 0.034161 ZORA | 708.02 | 0.2916 ZORA | $0.026332 | 0xfef...26f0a |
Feb 12 07:35 AM | bfsbbeast / ZORA | Sell | $0.058943 | 0.034161 ZORA | 666.00 | 0.2743 ZORA | $0.025956 | 0xfef...26f0a |
Feb 12 07:35 AM | bfsbbeast / ZORA | Sell | $0.058944 | 0.034161 ZORA | 70.09K | 28.96 ZORA | $0.6268 | 0xfef...26f0a |
Feb 12 07:35 AM | bfsbbeast / ZORA | Sell | $0.058997 | 0.034187 ZORA | 10.61K | 4.40 ZORA | $0.0954 | 0xd10...4c48c |
Feb 12 07:35 AM | bfsbbeast / UNITED STATES WEALTH FUND | Buy | $0.00 | 5.60 UNITED STATES WEALTH FUND | 1.22 | 6.88 UNITED STATES WEALTH FUND | $0.00 | 0xd10...4c48c |
Feb 12 07:35 AM | bfsbbeast / UNITED STATES WEALTH FUND | Sell | $0.00 | 5.60 UNITED STATES WEALTH FUND | 1.40M | 16.58M UNITED STATES WEALTH FUND | $0.00 | 0xd10...4c48c |
Feb 12 07:35 AM | bfsbbeast / ZORA | Sell | $0.059006 | 0.034190 ZORA | 203.94 | 0.0846 ZORA | $0.021837 | 0xd10...4c48c |
Feb 12 07:35 AM | bfsbbeast / ZORA | Buy | $0.059006 | 0.034190 ZORA | 1.40M | 555.99 ZORA | $12.60 | 0xd10...4c48c |
Feb 12 07:32 AM | bfsbbeast / ZORA | Sell | $0.057872 | 0.033661 ZORA | 7.46K | 2.70 ZORA | $0.0587 | 0x283...f8b12 |
Feb 12 07:32 AM | bfsbbeast / UNITED STATES WEALTH FUND | Buy | $0.00 | 6.09 UNITED STATES WEALTH FUND | 104.09 | 640.82 UNITED STATES WEALTH FUND | $0.00 | 0x283...f8b12 |
Feb 12 07:32 AM | bfsbbeast / UNITED STATES WEALTH FUND | Sell | $0.00 | 6.09 UNITED STATES WEALTH FUND | 922.99K | 9.38M UNITED STATES WEALTH FUND | $0.00 | 0x283...f8b12 |
Feb 12 07:32 AM | bfsbbeast / ZORA | Sell | $0.057878 | 0.033664 ZORA | 313.38 | 0.1137 ZORA | $0.022469 | 0x283...f8b12 |
Feb 12 07:32 AM | bfsbbeast / ZORA | Buy | $0.057878 | 0.033664 ZORA | 922.99K | 324.23 ZORA | $7.27 | 0x283...f8b12 |
Feb 12 03:59 AM | bfsbbeast / ZORA | Sell | $0.056939 | 0.033269 ZORA | 0.1256 | 0.044065 ZORA | $0.068716 | 0x94a...504bb |
Feb 12 03:59 AM | bfsbbeast / BITCOIN(B) | Sell | $0.00 | 6.14 BITCOIN(B) | 15.70 | 95.45 BITCOIN(B) | $0.00 | 0x94a...504bb |
Feb 12 03:59 AM | bfsbbeast / ZORA | Sell | $0.056939 | 0.033269 ZORA | 14.64 | 0.024736 ZORA | $0.031016 | 0x94a...504bb |
Feb 12 03:59 AM | bfsbbeast / ZORA | Buy | $0.056939 | 0.033269 ZORA | 15.70 | 0.025184 ZORA | $0.031090 | 0x94a...504bb |
Feb 12 03:55 AM | bfsbbeast / ZORA | Sell | $0.056932 | 0.033269 ZORA | 2.00K | 0.6461 ZORA | $0.0138 | 0xf59...3f3aa |
Feb 12 03:55 AM | bfsbbeast / ZORA | Sell | $0.056934 | 0.033270 ZORA | 6.86 | 0.022222 ZORA | $0.044759 | 0xf59...3f3aa |
Feb 12 03:55 AM | bfsbbeast / ZORA | Buy | $0.056934 | 0.033270 ZORA | 247.68K | 80.41 ZORA | $1.72 | 0xf59...3f3aa |
Feb 12 03:47 AM | bfsbbeast / ZORA | Sell | $0.056700 | 0.033161 ZORA | 729.25 | 0.2282 ZORA | $0.024886 | 0xa1e...e31a8 |
Feb 12 03:47 AM | bfsbbeast / ZORA | Sell | $0.056701 | 0.033161 ZORA | 99.56K | 31.36 ZORA | $0.6671 | 0xa1e...e31a8 |
Feb 12 03:47 AM | bfsbbeast / ZORA | Sell | $0.056791 | 0.033204 ZORA | 718.84 | 0.2280 ZORA | $0.024882 | 0xa1e...e31a8 |