CUBE3 (CUBE3)
The live CUBE3 price today is $0.1261, with a 24-hour trading volume of $171.31K. CUBE3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.57K
- 24h Volume
- $171.31K
- 24h Transactions
- 2942
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CUBE3/USDC on SushiSwap V3Recent Transactions
- : 1.116069431e+21 CUBE3 for -140866618 USDC
- : -1.002246893e+21 CUBE3 for 126543314 USDC
- : 1.148191246e+21 CUBE3 for -144967234 USDC
- : 196501459000000000000 CUBE3 for -24850794 USDC
- : -526186561297173300000 CUBE3 for 66531111 USDC
- : 647526623855172800000 CUBE3 for -81869224 USDC
- : 1.083539349e+21 CUBE3 for -137288549 USDC
- : 1.005365468e+21 CUBE3 for -127712337 USDC
- : 831222774000000000000 CUBE3 for -105830671 USDC
- : 761738748000000000000 CUBE3 for -97175243 USDC
CUBE3
CUBE3 Price (CUBE3)
| Date | Market | Type | Price (USD) | Price | CUBE3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:57 AM | CUBE3 / USDC | Buy | $0.1261 | 0.1261 USDC | 1.12K | 140.87 USDC | $140.74 | 0x23f...a0630 |
Mar 16 09:55 AM | CUBE3 / USDC | Sell | $0.1265 | 0.1264 USDC | 1.00K | 126.54 USDC | $126.74 | 0xa84...24157 |
Mar 16 09:53 AM | CUBE3 / USDC | Buy | $0.1261 | 0.1261 USDC | 1.15K | 144.97 USDC | $144.83 | 0x72c...b40d5 |
Mar 16 09:51 AM | CUBE3 / USDC | Buy | $0.1265 | 0.1264 USDC | 196.50 | 24.85 USDC | $24.86 | 0xdb4...07225 |
Mar 16 09:50 AM | CUBE3 / USDC | Sell | $0.1266 | 0.1265 USDC | 526.19 | 66.53 USDC | $66.59 | 0x884...3e902 |
Mar 16 09:50 AM | CUBE3 / USDC | Buy | $0.1264 | 0.1263 USDC | 647.53 | 81.87 USDC | $81.84 | 0xbbc...fd7d7 |
Mar 16 09:49 AM | CUBE3 / USDC | Buy | $0.1266 | 0.1265 USDC | 1.08K | 137.29 USDC | $137.17 | 0x1ea...ea16d |
Mar 16 09:47 AM | CUBE3 / USDC | Buy | $0.1269 | 0.1269 USDC | 1.01K | 127.71 USDC | $127.62 | 0x601...805dd |
Mar 16 09:46 AM | CUBE3 / USDC | Buy | $0.1273 | 0.1272 USDC | 831.22 | 105.83 USDC | $105.77 | 0xc7a...0381e |
Mar 16 09:44 AM | CUBE3 / USDC | Buy | $0.1275 | 0.1275 USDC | 761.74 | 97.18 USDC | $97.13 | 0x46c...7dd0f |
Mar 16 09:43 AM | CUBE3 / USDC | Sell | $0.1278 | 0.1277 USDC | 917.65 | 117.07 USDC | $117.23 | 0xeeb...a40d6 |
Mar 16 09:41 AM | CUBE3 / USDC | Buy | $0.1275 | 0.1274 USDC | 151.38 | 19.29 USDC | $19.30 | 0x6df...44177 |
Mar 16 09:40 AM | CUBE3 / USDC | Sell | $0.1275 | 0.1275 USDC | 960.46 | 122.29 USDC | $122.47 | 0x0e8...6c697 |
Mar 16 09:38 AM | CUBE3 / USDC | Buy | $0.1272 | 0.1272 USDC | 1.19K | 151.26 USDC | $151.12 | 0x81e...261e9 |
Mar 16 09:36 AM | CUBE3 / USDC | Sell | $0.1276 | 0.1275 USDC | 1.05K | 133.89 USDC | $134.11 | 0x3b0...c1b76 |
Mar 16 09:35 AM | CUBE3 / USDC | Sell | $0.1273 | 0.1272 USDC | 459.05 | 58.37 USDC | $58.42 | 0xb27...07d0a |
Mar 16 09:35 AM | CUBE3 / USDC | Buy | $0.1271 | 0.1271 USDC | 984.06 | 125.17 USDC | $125.08 | 0x251...33a5f |
Mar 16 09:34 AM | CUBE3 / USDC | Buy | $0.1274 | 0.1274 USDC | 1.15K | 146.87 USDC | $146.74 | 0x678...fdbc9 |
Mar 16 09:32 AM | CUBE3 / USDC | Sell | $0.1278 | 0.1277 USDC | 652.50 | 83.29 USDC | $83.38 | 0x441...be2ea |
Mar 16 09:31 AM | CUBE3 / USDC | Buy | $0.1276 | 0.1275 USDC | 784.67 | 100.15 USDC | $100.10 | 0xa96...ecd25 |
Mar 16 09:30 AM | CUBE3 / USDC | Buy | $0.1278 | 0.1278 USDC | 463.01 | 59.19 USDC | $59.18 | 0xf4d...9b4b0 |
Mar 16 09:30 AM | CUBE3 / USDC | Sell | $0.1280 | 0.1279 USDC | 873.52 | 111.63 USDC | $111.78 | 0x7be...293f0 |
Mar 16 09:30 AM | CUBE3 / USDC | Sell | $0.1277 | 0.1276 USDC | 807.43 | 102.97 USDC | $103.10 | 0x7ad...1e09c |
Mar 16 09:29 AM | CUBE3 / USDC | Buy | $0.1274 | 0.1274 USDC | 264.57 | 33.71 USDC | $33.72 | 0x6ca...a1ad0 |
Mar 16 09:29 AM | CUBE3 / USDC | Sell | $0.1275 | 0.1275 USDC | 367.32 | 46.81 USDC | $46.84 | 0x007...dcde6 |
Mar 16 09:28 AM | CUBE3 / USDC | Sell | $0.1274 | 0.1274 USDC | 586.07 | 74.59 USDC | $74.67 | 0x038...583dd |
Mar 16 09:27 AM | CUBE3 / USDC | Buy | $0.1276 | 0.1272 USDC | 586.29 | 74.61 USDC | $74.84 | 0xef6...a7fb2 |
Mar 16 09:27 AM | CUBE3 / USDC | Sell | $0.1277 | 0.1274 USDC | 240.94 | 30.68 USDC | $30.77 | 0x157...1b947 |
Mar 16 09:27 AM | CUBE3 / USDC | Buy | $0.1278 | 0.1273 USDC | 363.01 | 46.22 USDC | $46.38 | 0x67c...35234 |
Mar 16 09:25 AM | CUBE3 / USDC | Buy | $0.1274 | 0.1274 USDC | 392.46 | 50.02 USDC | $50.02 | 0x67f...0fbef |
Mar 16 09:25 AM | CUBE3 / USDC | Buy | $0.1276 | 0.1275 USDC | 425.67 | 54.30 USDC | $54.30 | 0x90b...9d4cc |
Mar 16 09:25 AM | CUBE3 / USDC | Sell | $0.1277 | 0.1277 USDC | 318.19 | 40.61 USDC | $40.63 | 0xfe1...d2dad |
Mar 16 09:24 AM | CUBE3 / USDC | Buy | $0.1276 | 0.1276 USDC | 313.31 | 39.97 USDC | $39.98 | 0x1dc...ec498 |
Mar 16 09:24 AM | CUBE3 / USDC | Sell | $0.1279 | 0.1277 USDC | 212.33 | 27.10 USDC | $27.15 | 0x0c8...30c5f |
Mar 16 09:23 AM | CUBE3 / USDC | Buy | $0.1276 | 0.1276 USDC | 946.36 | 120.87 USDC | $120.79 | 0x72c...7abe2 |
Mar 16 09:22 AM | CUBE3 / USDC | Sell | $0.1279 | 0.1279 USDC | 1.20K | 152.90 USDC | $153.17 | 0x934...6e87f |
Mar 16 09:22 AM | CUBE3 / USDC | Buy | $0.1276 | 0.1275 USDC | 272.53 | 34.76 USDC | $34.76 | 0x606...49122 |
Mar 16 09:22 AM | CUBE3 / USDC | Sell | $0.1276 | 0.1276 USDC | 263.98 | 33.67 USDC | $33.70 | 0x33d...c3414 |
Mar 16 09:21 AM | CUBE3 / USDC | Buy | $0.1276 | 0.1275 USDC | 294.34 | 37.54 USDC | $37.54 | 0x27c...6f788 |
Mar 16 09:20 AM | CUBE3 / USDC | Sell | $0.1277 | 0.1276 USDC | 376.53 | 48.03 USDC | $48.06 | 0xf02...a118f |
Mar 16 09:20 AM | CUBE3 / USDC | Buy | $0.1275 | 0.1275 USDC | 985.61 | 125.79 USDC | $125.70 | 0x8cd...27877 |
Mar 16 09:19 AM | CUBE3 / USDC | Sell | $0.1278 | 0.1278 USDC | 322.26 | 41.17 USDC | $41.20 | 0xb43...a6100 |
Mar 16 09:19 AM | CUBE3 / USDC | Buy | $0.1277 | 0.1277 USDC | 395.98 | 50.58 USDC | $50.58 | 0xd3a...680c0 |
Mar 16 09:18 AM | CUBE3 / USDC | Buy | $0.1279 | 0.1278 USDC | 468.86 | 59.96 USDC | $59.95 | 0x9f7...28286 |
Mar 16 09:17 AM | CUBE3 / USDC | Buy | $0.1280 | 0.1280 USDC | 360.07 | 46.09 USDC | $46.09 | 0xaf9...f4ede |
Mar 16 09:17 AM | CUBE3 / USDC | Sell | $0.1281 | 0.1281 USDC | 379.59 | 48.60 USDC | $48.64 | 0xb4a...b4012 |
Mar 16 09:17 AM | CUBE3 / USDC | Buy | $0.1280 | 0.1280 USDC | 1.07K | 136.89 USDC | $136.78 | 0x705...bf551 |
Mar 16 09:16 AM | CUBE3 / USDC | Sell | $0.1283 | 0.1283 USDC | 364.46 | 46.74 USDC | $46.78 | 0xc68...2382c |
Mar 16 09:16 AM | CUBE3 / USDC | Buy | $0.1282 | 0.1282 USDC | 257.96 | 33.07 USDC | $33.08 | 0x804...cf208 |
Mar 16 09:15 AM | CUBE3 / USDC | Sell | $0.1283 | 0.1283 USDC | 225.91 | 28.97 USDC | $28.99 | 0x52b...35f6c |
Mar 16 09:14 AM | CUBE3 / USDC | Sell | $0.1282 | 0.1282 USDC | 620.14 | 79.44 USDC | $79.53 | 0xc78...13536 |
Mar 16 09:14 AM | CUBE3 / USDC | Buy | $0.1280 | 0.1280 USDC | 263.66 | 33.75 USDC | $33.76 | 0x993...5eb30 |
Mar 16 09:13 AM | CUBE3 / USDC | Sell | $0.1281 | 0.1281 USDC | 381.63 | 48.86 USDC | $48.90 | 0x32c...e7562 |
Mar 16 09:13 AM | CUBE3 / USDC | Buy | $0.1280 | 0.1280 USDC | 376.04 | 48.14 USDC | $48.14 | 0x05b...d9b0c |
Mar 16 09:12 AM | CUBE3 / USDC | Sell | $0.1281 | 0.1281 USDC | 226.82 | 29.04 USDC | $29.06 | 0x7d2...69645 |
Mar 16 09:12 AM | CUBE3 / USDC | Buy | $0.1281 | 0.1280 USDC | 268.80 | 34.42 USDC | $34.42 | 0x79e...cd442 |
Mar 16 09:10 AM | CUBE3 / USDC | Buy | $0.1281 | 0.1281 USDC | 200.07 | 25.63 USDC | $25.64 | 0xd68...586a2 |
Mar 16 09:10 AM | CUBE3 / USDC | Buy | $0.1282 | 0.1282 USDC | 409.35 | 52.48 USDC | $52.48 | 0x6ff...aaf9e |
Mar 16 09:10 AM | CUBE3 / USDC | Sell | $0.1283 | 0.1283 USDC | 208.45 | 26.74 USDC | $26.75 | 0xf5c...8bfcd |
Mar 16 09:09 AM | CUBE3 / USDC | Buy | $0.1283 | 0.1282 USDC | 388.76 | 49.86 USDC | $49.87 | 0x39b...09d04 |
Mar 16 09:09 AM | CUBE3 / USDC | Sell | $0.1284 | 0.1283 USDC | 224.25 | 28.78 USDC | $28.79 | 0x472...a35ac |
Mar 16 09:09 AM | CUBE3 / USDC | Sell | $0.1283 | 0.1283 USDC | 924.29 | 118.43 USDC | $118.61 | 0xa3d...d0324 |
Mar 16 09:07 AM | CUBE3 / USDC | Sell | $0.1280 | 0.1280 USDC | 628.50 | 80.38 USDC | $80.47 | 0xb88...e3de2 |
Mar 16 09:07 AM | CUBE3 / USDC | Sell | $0.1278 | 0.1278 USDC | 340.40 | 43.48 USDC | $43.51 | 0x9dd...d7a0a |
Mar 16 09:07 AM | CUBE3 / USDC | Buy | $0.1277 | 0.1277 USDC | 286.15 | 36.54 USDC | $36.55 | 0x36a...b7851 |
Mar 16 09:06 AM | CUBE3 / USDC | Sell | $0.1278 | 0.1278 USDC | 744.82 | 95.08 USDC | $95.20 | 0xa25...65d19 |
Mar 16 09:05 AM | CUBE3 / USDC | Buy | $0.1276 | 0.1275 USDC | 266.90 | 34.04 USDC | $34.05 | 0x09e...f2296 |
Mar 16 09:05 AM | CUBE3 / USDC | Sell | $0.1277 | 0.1276 USDC | 267.82 | 34.17 USDC | $34.19 | 0x742...9e91d |
Mar 16 09:04 AM | CUBE3 / USDC | Sell | $0.1276 | 0.1275 USDC | 493.78 | 62.94 USDC | $62.99 | 0xfc3...f22a3 |
Mar 16 09:03 AM | CUBE3 / USDC | Buy | $0.1274 | 0.1274 USDC | 357.81 | 45.59 USDC | $45.59 | 0x795...270ea |
Mar 16 09:03 AM | CUBE3 / USDC | Sell | $0.1275 | 0.1275 USDC | 227.26 | 28.97 USDC | $28.98 | 0xc79...5ebbd |
Mar 16 09:02 AM | CUBE3 / USDC | Buy | $0.1275 | 0.1274 USDC | 100.26 | 12.77 USDC | $12.78 | 0x55e...beb4b |
Mar 16 09:02 AM | CUBE3 / USDC | Buy | $0.1275 | 0.1274 USDC | 358.07 | 45.65 USDC | $45.65 | 0x17c...050d9 |
Mar 16 09:02 AM | CUBE3 / USDC | Sell | $0.1276 | 0.1276 USDC | 232.10 | 29.60 USDC | $29.62 | 0x58a...68955 |
Mar 16 09:01 AM | CUBE3 / USDC | Buy | $0.1275 | 0.1275 USDC | 979.83 | 125.05 USDC | $124.96 | 0xc6f...62fa5 |
Mar 16 09:00 AM | CUBE3 / USDC | Sell | $0.1278 | 0.1278 USDC | 230.23 | 29.42 USDC | $29.43 | 0x03e...1d8be |
Mar 16 09:00 AM | CUBE3 / USDC | Buy | $0.1278 | 0.1277 USDC | 360.17 | 46.02 USDC | $46.02 | 0x541...30afc |
Mar 16 08:59 AM | CUBE3 / USDC | Buy | $0.1279 | 0.1278 USDC | 664.73 | 85.04 USDC | $85.01 | 0xf34...3587b |
Mar 16 08:58 AM | CUBE3 / USDC | Buy | $0.1281 | 0.1280 USDC | 353.97 | 45.34 USDC | $45.34 | 0x129...74163 |
Mar 16 08:58 AM | CUBE3 / USDC | Sell | $0.1282 | 0.1282 USDC | 311.23 | 39.87 USDC | $39.90 | 0x51e...3e918 |
Mar 16 08:57 AM | CUBE3 / USDC | Buy | $0.1281 | 0.1281 USDC | 745.62 | 95.56 USDC | $95.52 | 0x47b...a3a06 |
Mar 16 08:56 AM | CUBE3 / USDC | Buy | $0.1283 | 0.1283 USDC | 363.37 | 46.63 USDC | $46.64 | 0x8f8...79d25 |
Mar 16 08:56 AM | CUBE3 / USDC | Sell | $0.1285 | 0.1284 USDC | 375.26 | 48.17 USDC | $48.21 | 0x545...ac073 |
Mar 16 08:55 AM | CUBE3 / USDC | Buy | $0.1283 | 0.1283 USDC | 254.92 | 32.71 USDC | $32.72 | 0x5ba...8f0b0 |
Mar 16 08:54 AM | CUBE3 / USDC | Buy | $0.1284 | 0.1284 USDC | 274.68 | 35.27 USDC | $35.27 | 0xd1e...d3b81 |
Mar 16 08:54 AM | CUBE3 / USDC | Sell | $0.1285 | 0.1285 USDC | 374.22 | 48.05 USDC | $48.09 | 0x639...27834 |
Mar 16 08:53 AM | CUBE3 / USDC | Buy | $0.1284 | 0.1283 USDC | 334.50 | 42.94 USDC | $42.95 | 0x9bb...08e86 |
Mar 16 08:53 AM | CUBE3 / USDC | Buy | $0.1285 | 0.1284 USDC | 346.81 | 44.56 USDC | $44.56 | 0x496...fb467 |
Mar 16 08:52 AM | CUBE3 / USDC | Sell | $0.1286 | 0.1286 USDC | 351.28 | 45.14 USDC | $45.18 | 0x4d5...3f4af |
Mar 16 08:52 AM | CUBE3 / USDC | Buy | $0.1285 | 0.1284 USDC | 495.29 | 63.65 USDC | $63.64 | 0xca4...57332 |
Mar 16 08:51 AM | CUBE3 / USDC | Sell | $0.1287 | 0.1286 USDC | 293.25 | 37.70 USDC | $37.73 | 0x235...47ef2 |
Mar 16 08:51 AM | CUBE3 / USDC | Buy | $0.1286 | 0.1285 USDC | 234.33 | 30.12 USDC | $30.13 | 0x48e...94c7d |
Mar 16 08:50 AM | CUBE3 / USDC | Sell | $0.1286 | 0.1286 USDC | 905.33 | 116.29 USDC | $116.46 | 0x2d5...13188 |
Mar 16 08:49 AM | CUBE3 / USDC | Buy | $0.1283 | 0.1283 USDC | 766.73 | 98.45 USDC | $98.41 | 0xadb...191a1 |
Mar 16 08:49 AM | CUBE3 / USDC | Sell | $0.1286 | 0.1285 USDC | 290.35 | 37.31 USDC | $37.34 | 0xd98...8299e |
Mar 16 08:49 AM | CUBE3 / USDC | Buy | $0.1285 | 0.1284 USDC | 303.94 | 39.05 USDC | $39.06 | 0x5e3...9cbcd |
Mar 16 08:48 AM | CUBE3 / USDC | Buy | $0.1286 | 0.1285 USDC | 564.11 | 72.56 USDC | $72.54 | 0xb7f...f2198 |
Mar 16 08:47 AM | CUBE3 / USDC | Sell | $0.1288 | 0.1287 USDC | 395.75 | 50.92 USDC | $50.96 | 0xec3...dc8cc |
Mar 16 08:47 AM | CUBE3 / USDC | Buy | $0.1286 | 0.1286 USDC | 398.30 | 51.24 USDC | $51.24 | 0xcc6...33aa1 |
Mar 16 08:46 AM | CUBE3 / USDC | Buy | $0.1288 | 0.1287 USDC | 1.02K | 131.67 USDC | $131.57 | 0xdb9...58ec5 |
