btcbr

btcbr Price (btcbr)

Date	Market	Type	Price (USD)	Price	btcbr	2nd ASSET	Total	TXN
Mar 16 09:18 AM	btcbr / BASEGUY	Buy	$0.0₅7824	0.2111 BASEGUY	2.22K	969.22 BASEGUY	$0.0174	0xf65...845d5
Mar 16 09:18 AM	btcbr / BTCBR	Buy	$0.00	38.70 BTCBR	2.22K	82.47K BTCBR	$0.00	0xf65...845d5
Mar 16 09:18 AM	btcbr / BASEGUY	Buy	$0.00	0.2415 BASEGUY	2.69K	1.20K BASEGUY	$0.00	0x49c...e4912
Mar 16 09:18 AM	btcbr / ZORA	Sell	$0.0₅8332	0.0₃4778 ZORA	2.69K	0.9873 ZORA	$0.0224	0x49c...e4912
Mar 16 07:03 AM	btcbr / ZORA	Sell	$0.0₅9170	0.0₃5306 ZORA	0.0₃3971	0.0₆2086 ZORA	$0.0₈3642	0x75a...59b83
Mar 16 07:03 AM	btcbr / ZORA	Buy	$0.0₅9170	0.0₃5306 ZORA	108.41K	58.02 ZORA	$0.9941	0x75a...59b83
Mar 16 06:03 AM	btcbr / ZORA	Sell	$0.0₅9142	0.0₃5292 ZORA	0.0510	0.0₄2669 ZORA	$0.0₆4658	0x318...62265
Mar 16 06:03 AM	btcbr / ZORA	Buy	$0.0₅9142	0.0₃5292 ZORA	741.77K	392.94 ZORA	$6.78	0x318...62265
Mar 16 03:38 AM	btcbr / ZORA	Sell	$0.0₅8978	0.0₃5198 ZORA	6.44	0.0₂3314 ZORA	$0.0₄5782	0x6cd...0aff4
Mar 16 03:38 AM	btcbr / ZORA	Buy	$0.0₅8978	0.0₃5198 ZORA	110.67K	58.02 ZORA	$0.9935	0x6cd...0aff4
Mar 15 04:46 PM	btcbr / ZORA	Sell	$0.0₅8747	0.0₃5184 ZORA	814.06	0.4178 ZORA	$0.0₂7121	0xfb6...4c61f
Mar 15 04:46 PM	btcbr / ZORA	Sell	$0.0₅8748	0.0₃5184 ZORA	98.28K	50.50 ZORA	$0.8597	0xfb6...4c61f
Mar 15 11:51 AM	btcbr / ZORA	Sell	$0.0₅8857	0.0₃5196 ZORA	25.53	0.0131 ZORA	$0.0₃2262	0x2d9...5d0b4
Mar 15 08:09 AM	btcbr / ZORA	Sell	$0.0₅8778	0.0₃5196 ZORA	4.59K	2.36 ZORA	$0.0403	0x208...d8982
Mar 15 08:09 AM	btcbr / ZORA	Sell	$0.0₅8779	0.0₃5197 ZORA	563.50K	291.85 ZORA	$4.95	0x208...d8982
Mar 15 05:25 AM	btcbr / ZORA	Buy	$0.0₅4660	0.0₃2768 ZORA	2.31K	0.7940 ZORA	$0.0108	0x609...af771
Mar 14 08:07 PM	btcbr / ZORA	Sell	$0.0₅8859	0.0₃5267 ZORA	550.70	0.2871 ZORA	$0.0₂4879	0x4fb...86f8f
Mar 14 08:07 PM	btcbr / ZORA	Sell	$0.0₅8859	0.0₃5267 ZORA	63.05K	32.90 ZORA	$0.5585	0x4fb...86f8f
Mar 14 07:44 PM	btcbr / ZORA	Sell	$0.0₅8926	0.0₃5275 ZORA	220.99	0.1154 ZORA	$0.0₂1973	0xd06...f0b5f
Mar 14 07:44 PM	btcbr / ZORA	Sell	$0.0₅8926	0.0₃5275 ZORA	377.24	0.1970 ZORA	$0.0₂3368	0x9ab...0e6b4
Mar 14 07:42 PM	btcbr / ZORA	Sell	$0.0₅8928	0.0₃5275 ZORA	7.01K	3.66 ZORA	$0.0626	0x370...059cf
Mar 14 07:42 PM	btcbr / ZORA	Sell	$0.0₅8929	0.0₃5276 ZORA	880.08K	464.55 ZORA	$7.86	0x370...059cf
Mar 14 07:41 PM	btcbr / ZORA	Sell	$0.0₅9121	0.0₃5389 ZORA	4.95K	2.64 ZORA	$0.0452	0x07e...181b9
Mar 14 07:41 PM	btcbr / ZORA	Sell	$0.0₅9122	0.0₃5390 ZORA	586.72K	315.08 ZORA	$5.35	0x07e...181b9
Mar 14 07:40 PM	btcbr / ZORA	Sell	$0.0₅9225	0.0₃5455 ZORA	18.58K	10.03 ZORA	$0.1714	0xff0...c5b58
Mar 14 07:40 PM	btcbr / ZORA	Sell	$0.0₅9228	0.0₃5456 ZORA	2.35M	1.29K ZORA	$21.66	0xff0...c5b58
Mar 14 06:54 PM	btcbr / ZORA	Sell	$0.0₅9610	0.0₃5665 ZORA	0.0₂7212	0.0₅4045 ZORA	$0.0₇6930	0xb19...1ab0a
Mar 14 06:54 PM	btcbr / ZORA	Buy	$0.0₅9610	0.0₃5665 ZORA	102.79K	58.77 ZORA	$0.9877	0xb19...1ab0a
Mar 14 06:21 PM	btcbr / ZORA	Sell	$0.0₅9598	0.0₃5656 ZORA	0.9015	0.0₃5048 ZORA	$0.0₅8652	0x053...95348
Mar 14 06:21 PM	btcbr / ZORA	Buy	$0.0₅9598	0.0₃5656 ZORA	2.44M	1.37K ZORA	$23.41	0x053...95348
Mar 14 05:45 PM	btcbr / ZORA	Sell	$0.0₅9237	0.0₃5435 ZORA	0.3626	0.0₃1951 ZORA	$0.0₅3350	0xd5c...e80a2
Mar 14 05:45 PM	btcbr / ZORA	Buy	$0.0₅9237	0.0₃5435 ZORA	2.28M	1.22K ZORA	$21.04	0xd5c...e80a2
Mar 14 02:55 PM	btcbr / BTCBR	Sell	$0.0₅8030	35.47 BTCBR	2.50K	92.91K BTCBR	$0.0201	0x8d7...f03d3
Mar 14 01:31 PM	btcbr / ZORA	Sell	$0.0₅8773	0.0₃5147 ZORA	45.83	0.0233 ZORA	$0.0₃4021	0xef1...19d04
Mar 14 01:31 PM	btcbr / ZORA	Sell	$0.0₅8773	0.0₃5147 ZORA	5.79K	2.95 ZORA	$0.0508	0xef1...19d04
Mar 14 01:07 PM	btcbr / ZORA	Sell	$0.0₅8775	0.0₃5147 ZORA	2.97	0.0₂1512 ZORA	$0.0₄2604	0x8eb...0971e
Mar 14 01:07 PM	btcbr / ZORA	Buy	$0.0₅8775	0.0₃5147 ZORA	96.29K	50.00 ZORA	$0.8449	0x8eb...0971e
Mar 14 01:06 PM	btcbr / ZORA	Sell	$0.0₅8755	0.0₃5135 ZORA	374.99	0.1906 ZORA	$0.0₂3283	0xf53...aed90
Mar 14 01:06 PM	btcbr / ZORA	Buy	$0.0₅8755	0.0₃5136 ZORA	976.53K	500.00 ZORA	$8.55	0xf53...aed90
Mar 14 01:06 PM	btcbr / ZORA	Sell	$0.0₅8524	0.0₃5000 ZORA	2.28	0.0₂1131 ZORA	$0.0₄1948	0xc85...e2384
Mar 14 01:06 PM	btcbr / ZORA	Buy	$0.0₅8524	0.0₃5000 ZORA	1.00M	500.00 ZORA	$8.56	0xc85...e2384
Mar 14 07:56 AM	btcbr / ZORA	Sell	$0.0₅8327	0.0₃4858 ZORA	0.0₂8830	0.0₅4247 ZORA	$0.0₇7353	0x1e3...bbff1
Mar 14 07:54 AM	btcbr / ZORA	Sell	$0.0₅8327	0.0₃4858 ZORA	0.0361	0.0₄1737 ZORA	$0.0₆3008	0x6f9...fbf5e
Mar 14 07:49 AM	btcbr / ZORA	Sell	$0.0₅8327	0.0₃4858 ZORA	3.14	0.0₂1510 ZORA	$0.0₄2615	0x9fb...a74da
Mar 13 11:03 PM	btcbr / ZORA	Sell	$0.0₅8401	0.0₃4858 ZORA	101.06	0.0486 ZORA	$0.0₃8490	0x9c0...6f240
Mar 13 11:03 PM	btcbr / ZORA	Sell	$0.0₅8402	0.0₃4858 ZORA	188.91	0.0908 ZORA	$0.0₂1588	0x7ad...8d856
Mar 13 11:03 PM	btcbr / ZORA	Sell	$0.0₅8402	0.0₃4858 ZORA	24.11K	11.60 ZORA	$0.2025	0x7ad...8d856
Mar 13 11:03 PM	btcbr / ZORA	Sell	$0.0₅8407	0.0₃4861 ZORA	133.19	0.0641 ZORA	$0.0₂1120	0x8da...8e875
Mar 13 10:39 PM	btcbr / ZORA	Sell	$0.0₅8392	0.0₃4861 ZORA	0.0₃7092	0.0₆3413 ZORA	$0.0₈5951	0x90d...ee1be
Mar 13 10:39 PM	btcbr / ZORA	Buy	$0.0₅8392	0.0₃4861 ZORA	118.43K	58.05 ZORA	$0.9938	0x90d...ee1be
Mar 13 10:39 PM	btcbr / ZORA	Sell	$0.0₅8364	0.0₃4845 ZORA	0.0910	0.0₄4365 ZORA	$0.0₆7611	0xb8d...d8a65
Mar 13 10:39 PM	btcbr / ZORA	Buy	$0.0₅8364	0.0₃4845 ZORA	118.83K	58.05 ZORA	$0.9938	0xb8d...d8a65
Mar 13 09:33 PM	btcbr / ZORA	Sell	$0.0₅8404	0.0₃4828 ZORA	11.68	0.0₂5582 ZORA	$0.0₄9813	0x174...d45e8
Mar 13 09:33 PM	btcbr / ZORA	Sell	$0.0₅8404	0.0₃4828 ZORA	1.43K	0.6840 ZORA	$0.0120	0x174...d45e8
Mar 13 09:12 PM	btcbr / ZORA	Sell	$0.0₅8411	0.0₃4829 ZORA	67.36	0.0322 ZORA	$0.0₃5666	0x894...980b4
Mar 13 09:12 PM	btcbr / ZORA	Buy	$0.0₅8411	0.0₃4829 ZORA	5.72K	2.79 ZORA	$0.0481	0x894...980b4
Mar 13 08:05 PM	btcbr / ZORA	Sell	$0.0₅8369	0.0₃4828 ZORA	8.64K	4.13 ZORA	$0.0723	0xd76...bab76
Mar 13 08:05 PM	btcbr / ZORA	Sell	$0.0₅8371	0.0₃4829 ZORA	1.11M	538.30 ZORA	$9.28	0xd76...bab76
Mar 13 05:37 PM	btcbr / ZORA	Sell	$0.0₅8718	0.0₃4984 ZORA	0.0₆6328	0.0₉3122 ZORA	$0.0₁₁5517	0x06d...a30ae
Mar 13 05:37 PM	btcbr / ZORA	Buy	$0.0₅8718	0.0₃4984 ZORA	962.65K	477.88 ZORA	$8.39	0x06d...a30ae
Mar 13 01:48 PM	btcbr / ZORA	Sell	$0.0₅8646	0.0₃4848 ZORA	0.0₄8120	0.0₇3897 ZORA	$0.0₉7020	0xaab...1aa73
Mar 13 01:48 PM	btcbr / ZORA	Buy	$0.0₅8646	0.0₃4848 ZORA	115.10K	56.26 ZORA	$0.9951	0xaab...1aa73
Mar 13 12:33 PM	btcbr / BTCBR	Buy	$0.0₅5076	39.13 BTCBR	3.06K	113.26K BTCBR	$0.0156	0x6cf...d1c62
Mar 13 12:33 PM	btcbr / BTCBR	Sell	$0.0₅4768	34.71 BTCBR	3.80K	141.54K BTCBR	$0.0181	0xade...b84b5
Mar 13 12:25 PM	btcbr / ZORA	Sell	$0.0₅8581	0.0₃4832 ZORA	0.0104	0.0₅4984 ZORA	$0.0₇8940	0xe92...f38cc
Mar 13 12:25 PM	btcbr / ZORA	Buy	$0.0₅8581	0.0₃4832 ZORA	20.50K	10.00 ZORA	$0.1759	0xe92...f38cc
Mar 13 12:19 PM	btcbr / ZORA	Sell	$0.0₅8586	0.0₃4829 ZORA	1.34	0.0₃6391 ZORA	$0.0₄1148	0xc03...68be8
Mar 13 12:19 PM	btcbr / ZORA	Buy	$0.0₅8586	0.0₃4829 ZORA	10.25K	5.00 ZORA	$0.0880	0xc03...68be8
Mar 13 09:45 AM	btcbr / BTCBR	Buy	$0.0₅5469	40.29 BTCBR	1.92K	74.73K BTCBR	$0.0105	0x1e5...6b738
Mar 13 09:45 AM	btcbr / BTCBR	Buy	$0.0₅5063	37.30 BTCBR	2.43K	86.81K BTCBR	$0.0123	0x7cb...14793
Mar 13 09:45 AM	btcbr / BTCBR	Sell	$0.0₅4791	33.97 BTCBR	5.42K	204.25K BTCBR	$0.0260	0xc84...11759
Mar 13 04:32 AM	btcbr / ZORA	Sell	$0.0₅8574	0.0₃4827 ZORA	84.39	0.0403 ZORA	$0.0₃7236	0xab7...cde31
Mar 12 11:14 PM	btcbr / ZORA	Sell	$0.0₅8453	0.0₃4827 ZORA	87.17	0.0417 ZORA	$0.0₃7369	0x40a...4df4b
Mar 12 11:14 PM	btcbr / ZORA	Sell	$0.0₅8453	0.0₃4827 ZORA	10.94K	5.23 ZORA	$0.0925	0x40a...4df4b
Mar 12 11:14 PM	btcbr / ZORA	Sell	$0.0₅8456	0.0₃4829 ZORA	70.22	0.0336 ZORA	$0.0₃5938	0x2a3...dfc7b
Mar 12 11:14 PM	btcbr / ZORA	Sell	$0.0₅8456	0.0₃4829 ZORA	177.71	0.0849 ZORA	$0.0₂1503	0xd7d...2d6dd
Mar 12 11:14 PM	btcbr / ZORA	Sell	$0.0₅8456	0.0₃4829 ZORA	22.43K	10.73 ZORA	$0.1897	0xd7d...2d6dd
Mar 12 11:14 PM	btcbr / ZORA	Sell	$0.0₅8461	0.0₃4832 ZORA	123.20	0.0589 ZORA	$0.0₂1043	0xbab...135ee
Mar 12 11:12 PM	btcbr / ZORA	Sell	$0.0₅8463	0.0₃4832 ZORA	94.10	0.0450 ZORA	$0.0₃7965	0x089...d48bd
Mar 12 11:12 PM	btcbr / ZORA	Sell	$0.0₅8464	0.0₃4832 ZORA	153.73	0.0735 ZORA	$0.0₂1301	0x777...c480d
Mar 12 11:12 PM	btcbr / ZORA	Sell	$0.0₅8464	0.0₃4832 ZORA	19.42K	9.29 ZORA	$0.1644	0x777...c480d
Mar 12 11:12 PM	btcbr / ZORA	Sell	$0.0₅8468	0.0₃4835 ZORA	99.96	0.0478 ZORA	$0.0₃8465	0x2e3...68da4
Mar 12 11:12 PM	btcbr / ZORA	Sell	$0.0₅8468	0.0₃4835 ZORA	206.26	0.0987 ZORA	$0.0₂1747	0x789...ebde3
Mar 12 11:12 PM	btcbr / ZORA	Sell	$0.0₅8468	0.0₃4835 ZORA	26.25K	12.57 ZORA	$0.2223	0x789...ebde3
Mar 12 11:12 PM	btcbr / ZORA	Sell	$0.0₅8474	0.0₃4838 ZORA	139.54	0.0668 ZORA	$0.0₂1183	0x8b9...51f4b
Mar 12 11:11 PM	btcbr / ZORA	Sell	$0.0₅8474	0.0₃4838 ZORA	78.74	0.0377 ZORA	$0.0₃6673	0x7fc...77b49
Mar 12 11:11 PM	btcbr / ZORA	Sell	$0.0₅8474	0.0₃4838 ZORA	9.82K	4.70 ZORA	$0.0832	0x7fc...77b49
Mar 12 11:02 PM	btcbr / flETH	Sell	$0.0₅7441	0.0₈3313 flETH	3.56K	0.0₄1338 flETH	$0.0265	0xf0c...3343a
Mar 12 10:51 PM	btcbr / ZORA	Sell	$0.0₅8476	0.0₃4840 ZORA	86.77	0.0416 ZORA	$0.0₃7355	0xcb0...1424a
Mar 12 10:51 PM	btcbr / ZORA	Sell	$0.0₅8476	0.0₃4840 ZORA	197.78	0.0948 ZORA	$0.0₂1677	0x4d8...26b9c
Mar 12 10:51 PM	btcbr / ZORA	Sell	$0.0₅8476	0.0₃4840 ZORA	25.14K	12.05 ZORA	$0.2131	0x4d8...26b9c
Mar 12 10:51 PM	btcbr / ZORA	Sell	$0.0₅8482	0.0₃4843 ZORA	122.25	0.0586 ZORA	$0.0₂1037	0xbdf...f8e25
Mar 12 10:51 PM	btcbr / ZORA	Sell	$0.0₅8482	0.0₃4843 ZORA	112.74	0.0540 ZORA	$0.0₃9562	0x5c8...3a346
Mar 12 10:51 PM	btcbr / ZORA	Sell	$0.0₅8482	0.0₃4843 ZORA	14.25K	6.83 ZORA	$0.1209	0x5c8...3a346
Mar 12 10:50 PM	btcbr / ZORA	Sell	$0.0₅8484	0.0₃4845 ZORA	66.53	0.0319 ZORA	$0.0₃5645	0x10b...0ee0b
Mar 12 10:50 PM	btcbr / ZORA	Sell	$0.0₅8484	0.0₃4845 ZORA	149.58	0.0717 ZORA	$0.0₂1269	0xb8e...8bb24
Mar 12 10:50 PM	btcbr / ZORA	Sell	$0.0₅8484	0.0₃4845 ZORA	18.92K	9.08 ZORA	$0.1605	0xb8e...8bb24
Mar 12 10:50 PM	btcbr / ZORA	Sell	$0.0₅8488	0.0₃4848 ZORA	153.69	0.0738 ZORA	$0.0₂1305	0x1db...e9ed7
Mar 12 10:50 PM	btcbr / ZORA	Sell	$0.0₅8488	0.0₃4848 ZORA	119.49	0.0573 ZORA	$0.0₂1015	0x2a3...f94c8
Mar 12 10:50 PM	btcbr / ZORA	Sell	$0.0₅8488	0.0₃4848 ZORA	15.09K	7.25 ZORA	$0.1281	0x2a3...f94c8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/btcbr	3mo	$0.0173	6	$8.79	-	-	0.07%	$172.85M
btcbr/BASEGUY	2mo	$0.0₅7824	1	$0.0174	-	-	0,00%	$7.82K
ZORA/btcbr	3mo	$0.0174	1	$0.0172	-	-	0,00%	$174.41M
btcbr/BTCBR	2mo	$0.00	1	$0.00	-	-	-	-
btcbr/BASEGUY	2mo	$0.00	1	$0.00	-	-	-	-

What is the price of btcbr (btcbr)?

The current price for btcbr (btcbr) on the Base chain is $0.0₅9170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for btcbr (btcbr)?

The Fully Diluted Valuation (FDV) of btcbr (btcbr) is $9.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy btcbr (btcbr)?

You can buy btcbr on decentralized exchanges (DEXes) on the Base chain. Check the btcbr Liquidity pools to see all available btcbr trading pairs and choose the pool with the best liquidity.

What is btcbr (btcbr) liquidity?

The total liquidity for btcbr (btcbr) across all pools on Base is $-44.95. Liquidity is spread across pools, providing traders with multiple options for swapping btcbr.

What is btcbr, btcbr?

btcbr (btcbr) is a cryptocurrency token deployed on the Base blockchain. The current value of btcbr is $0.0₅9170. Visit the Description tab for more details about this project.

How to trade btcbr?

You can buy or sell btcbr on the Base chain through any of available btcbr Liquidity pools. Check volumes and liquidity depth across different DEXes.

About btcbr

btcbr (btcbr) is a cryptocurrency token on the Base blockchain. The current price is $0.059170 with a fully diluted valuation of $9.17K.

ZORA/btcbr on Uniswap V4 btcbr/BASEGUY on Uniswap V3 ZORA/btcbr on Uniswap V3 btcbr/BTCBR on Uniswap V2 btcbr/BASEGUY on Uniswap V3

btcbr (btcbr)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

btcbr

About btcbr