btcbr (btcbr)
The live btcbr price today is $0.059072, with a 24-hour trading volume of $20.20. btcbr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-48.24
- 24h Volume
- $20.20
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Just a Based Guy (BASEGUY) BitcoinBR (BTCBR) usdtz (usdtz)Liquidity Pools
ZORA/btcbr on Uniswap V4btcbr/BASEGUY on Uniswap V3btcbr/BASEGUY on Uniswap V3ZORA/btcbr on Uniswap V3btcbr/BASEGUY on Uniswap V3btcbr/BASEGUY on Uniswap V2btcbr/BTCBR on Uniswap V2btcbr/usdtz on Uniswap V4btcbr/usdtz on Uniswap V2btcbr/usdtz on Uniswap V4Recent Transactions
- : 3.260768823977445e+21 btcbr for -2.7166087777177433e+23 usdtz
- : -3.813172722758542e+21 btcbr for 3.387049994306145e+23 usdtz
- : -1.463764584348698e+21 btcbr for 304746467896527500000 BASEGUY
- : 2.518043608885164e+21 btcbr for -725322924724880100000 BASEGUY
- : 3.6823309197577264e+21 btcbr for -1.0590975436195944e+21 BASEGUY
- : -2.7843786843569767e+21 btcbr for 1415846235052298200 ZORA
- : -3.441262960427916e+23 btcbr for 175715207881792030000 ZORA
- : -1.606957928215682e+21 btcbr for 538148845033802200000 BASEGUY
- : -7.822696027307872e+21 btcbr for 4011233634909085000 ZORA
- : -1e+24 btcbr for 518990903409478300000 ZORA
btcbr
btcbr Price (btcbr)
| Date | Market | Type | Price (USD) | Price | btcbr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:18 AM | btcbr / usdtz | Buy | $0.00 | 124.70 usdtz | 3.26K | 271.66K usdtz | $0.00 | 0x943...d7f85 |
Mar 17 03:18 AM | btcbr / usdtz | Sell | $0.00 | 54.55 usdtz | 3.81K | 338.70K usdtz | $0.00 | 0xbaf...f8d35 |
Mar 17 12:40 AM | btcbr / BASEGUY | Sell | $0.052438 | 0.1500 BASEGUY | 1.46K | 304.75 BASEGUY | $0.023568 | 0x3bd...b7ac0 |
Mar 16 11:48 PM | btcbr / BASEGUY | Buy | $0.054433 | 0.1808 BASEGUY | 2.52K | 725.32 BASEGUY | $0.0112 | 0xd72...ae4d3 |
Mar 16 11:48 PM | btcbr / BASEGUY | Buy | $0.053307 | 0.1349 BASEGUY | 3.68K | 1.06K BASEGUY | $0.0122 | 0x8cf...6e020 |
Mar 16 10:52 PM | btcbr / ZORA | Sell | $0.059071 | 0.035137 ZORA | 2.78K | 1.42 ZORA | $0.0253 | 0x6ba...f8358 |
Mar 16 10:52 PM | btcbr / ZORA | Sell | $0.059072 | 0.035137 ZORA | 344.13K | 175.72 ZORA | $3.12 | 0x6ba...f8358 |
Mar 16 09:46 PM | btcbr / BASEGUY | Sell | $0.041132 | 0.4617 BASEGUY | 1.61K | 538.15 BASEGUY | $0.0182 | 0x2cb...f96ce |
Mar 16 09:44 PM | btcbr / ZORA | Sell | $0.059117 | 0.035179 ZORA | 7.82K | 4.01 ZORA | $0.0713 | 0xe9c...7a2e2 |
Mar 16 09:44 PM | btcbr / ZORA | Sell | $0.059119 | 0.035180 ZORA | 1.00M | 518.99 ZORA | $9.12 | 0xe9c...7a2e2 |
Mar 16 09:32 PM | btcbr / usdtz | Sell | $0.00 | 63.44 usdtz | 3.55K | 545.59K usdtz | $0.00 | 0x029...da905 |
Mar 16 09:32 PM | btcbr / usdtz | Sell | $0.00 | 87.51 usdtz | 3.60K | 593.51K usdtz | $0.00 | 0x3b3...04c91 |
Mar 16 09:31 PM | btcbr / usdtz | Buy | $0.00 | 373.12 usdtz | 3.01K | 509.09K usdtz | $0.00 | 0x81b...8f52f |
Mar 16 09:30 PM | btcbr / usdtz | Sell | $0.00 | 76.35 usdtz | 3.84K | 969.84K usdtz | $0.00 | 0x6f1...53908 |
Mar 16 09:30 PM | btcbr / usdtz | Buy | $0.00 | 838.15 usdtz | 3.39K | 934.09K usdtz | $0.00 | 0xa78...081e7 |
Mar 16 09:30 PM | btcbr / usdtz | Sell | $0.00 | 90.28 usdtz | 3.85K | 1.46M usdtz | $0.00 | 0xb8e...12036 |
Mar 16 09:30 PM | btcbr / usdtz | Buy | $0.00 | 1.59K usdtz | 3.77K | 1.45M usdtz | $0.00 | 0x43e...db3b1 |
Mar 16 09:30 PM | btcbr / usdtz | Sell | $0.00 | 92.82 usdtz | 3.76K | 1.43M usdtz | $0.00 | 0x3f2...c4254 |
Mar 16 09:29 PM | btcbr / usdtz | Buy | $0.00 | 1.56K usdtz | 5.06K | 1.52M usdtz | $0.00 | 0x84d...dd658 |
Mar 16 09:29 PM | btcbr / usdtz | Sell | $0.00 | 57.89 usdtz | 4.34K | 811.97K usdtz | $0.00 | 0xf03...6f0e9 |
Mar 16 09:18 AM | btcbr / BASEGUY | Buy | $0.057824 | 0.2111 BASEGUY | 2.22K | 969.22 BASEGUY | $0.0174 | 0xf65...845d5 |
Mar 16 09:18 AM | btcbr / BTCBR | Buy | $0.00 | 38.70 BTCBR | 2.22K | 82.47K BTCBR | $0.00 | 0xf65...845d5 |
Mar 16 09:18 AM | btcbr / BASEGUY | Buy | $0.00 | 0.2415 BASEGUY | 2.69K | 1.20K BASEGUY | $0.00 | 0x49c...e4912 |
Mar 16 09:18 AM | btcbr / ZORA | Sell | $0.058332 | 0.034778 ZORA | 2.69K | 0.9873 ZORA | $0.0224 | 0x49c...e4912 |
Mar 16 07:03 AM | btcbr / ZORA | Sell | $0.059170 | 0.035306 ZORA | 0.033971 | 0.062086 ZORA | $0.083642 | 0x75a...59b83 |
Mar 16 07:03 AM | btcbr / ZORA | Buy | $0.059170 | 0.035306 ZORA | 108.41K | 58.02 ZORA | $0.9941 | 0x75a...59b83 |
Mar 16 06:03 AM | btcbr / ZORA | Sell | $0.059142 | 0.035292 ZORA | 0.0510 | 0.042669 ZORA | $0.064658 | 0x318...62265 |
Mar 16 06:03 AM | btcbr / ZORA | Buy | $0.059142 | 0.035292 ZORA | 741.77K | 392.94 ZORA | $6.78 | 0x318...62265 |
Mar 16 03:38 AM | btcbr / ZORA | Sell | $0.058978 | 0.035198 ZORA | 6.44 | 0.023314 ZORA | $0.045782 | 0x6cd...0aff4 |
Mar 16 03:38 AM | btcbr / ZORA | Buy | $0.058978 | 0.035198 ZORA | 110.67K | 58.02 ZORA | $0.9935 | 0x6cd...0aff4 |
Mar 15 04:46 PM | btcbr / ZORA | Sell | $0.058747 | 0.035184 ZORA | 814.06 | 0.4178 ZORA | $0.027121 | 0xfb6...4c61f |
Mar 15 04:46 PM | btcbr / ZORA | Sell | $0.058748 | 0.035184 ZORA | 98.28K | 50.50 ZORA | $0.8597 | 0xfb6...4c61f |
Mar 15 11:51 AM | btcbr / ZORA | Sell | $0.058857 | 0.035196 ZORA | 25.53 | 0.0131 ZORA | $0.032262 | 0x2d9...5d0b4 |
Mar 15 08:09 AM | btcbr / ZORA | Sell | $0.058778 | 0.035196 ZORA | 4.59K | 2.36 ZORA | $0.0403 | 0x208...d8982 |
Mar 15 08:09 AM | btcbr / ZORA | Sell | $0.058779 | 0.035197 ZORA | 563.50K | 291.85 ZORA | $4.95 | 0x208...d8982 |
Mar 15 05:25 AM | btcbr / ZORA | Buy | $0.054660 | 0.032768 ZORA | 2.31K | 0.7940 ZORA | $0.0108 | 0x609...af771 |
Mar 15 05:16 AM | btcbr / WETH | Buy | $0.056315 | 0.083002 WETH | 2.07K | 0.055694 WETH | $0.0130 | 0xc80...cc303 |
Mar 15 05:15 AM | btcbr / WETH | Sell | $0.055289 | 0.082515 WETH | 2.81K | 0.057971 WETH | $0.0149 | 0x6bb...2d0ec |
Mar 14 08:07 PM | btcbr / ZORA | Sell | $0.058859 | 0.035267 ZORA | 550.70 | 0.2871 ZORA | $0.024879 | 0x4fb...86f8f |
Mar 14 08:07 PM | btcbr / ZORA | Sell | $0.058859 | 0.035267 ZORA | 63.05K | 32.90 ZORA | $0.5585 | 0x4fb...86f8f |
Mar 14 07:44 PM | btcbr / WETH | Sell | $0.056675 | 0.083211 WETH | 1.04K | 0.053481 WETH | $0.026911 | 0x275...d764b |
Mar 14 07:44 PM | btcbr / WETH | Sell | $0.057363 | 0.083542 WETH | 1.80K | 0.056954 WETH | $0.0132 | 0x531...0eaa4 |
Mar 14 07:44 PM | btcbr / WETH | Sell | $0.058838 | 0.084252 WETH | 3.19K | 0.041630 WETH | $0.0282 | 0x02b...e2f53 |
Mar 14 07:44 PM | btcbr / WETH | Buy | $0.041283 | 0.086169 WETH | 8.55K | 0.043411 WETH | $0.1096 | 0xedd...239bd |
Mar 14 07:44 PM | btcbr / ZORA | Sell | $0.058926 | 0.035275 ZORA | 220.99 | 0.1154 ZORA | $0.021973 | 0xd06...f0b5f |
Mar 14 07:44 PM | btcbr / ZORA | Sell | $0.058926 | 0.035275 ZORA | 377.24 | 0.1970 ZORA | $0.023368 | 0x9ab...0e6b4 |
Mar 14 07:42 PM | btcbr / ZORA | Sell | $0.058928 | 0.035275 ZORA | 7.01K | 3.66 ZORA | $0.0626 | 0x370...059cf |
Mar 14 07:42 PM | btcbr / ZORA | Sell | $0.058929 | 0.035276 ZORA | 880.08K | 464.55 ZORA | $7.86 | 0x370...059cf |
Mar 14 07:41 PM | btcbr / ZORA | Sell | $0.059121 | 0.035389 ZORA | 4.95K | 2.64 ZORA | $0.0452 | 0x07e...181b9 |
Mar 14 07:41 PM | btcbr / ZORA | Sell | $0.059122 | 0.035390 ZORA | 586.72K | 315.08 ZORA | $5.35 | 0x07e...181b9 |
Mar 14 07:40 PM | btcbr / ZORA | Sell | $0.059225 | 0.035455 ZORA | 18.58K | 10.03 ZORA | $0.1714 | 0xff0...c5b58 |
Mar 14 07:40 PM | btcbr / ZORA | Sell | $0.059228 | 0.035456 ZORA | 2.35M | 1.29K ZORA | $21.66 | 0xff0...c5b58 |
Mar 14 06:54 PM | btcbr / ZORA | Sell | $0.059610 | 0.035665 ZORA | 0.027212 | 0.054045 ZORA | $0.076930 | 0xb19...1ab0a |
Mar 14 06:54 PM | btcbr / ZORA | Buy | $0.059610 | 0.035665 ZORA | 102.79K | 58.77 ZORA | $0.9877 | 0xb19...1ab0a |
Mar 14 06:21 PM | btcbr / ZORA | Sell | $0.059598 | 0.035656 ZORA | 0.9015 | 0.035048 ZORA | $0.058652 | 0x053...95348 |
Mar 14 06:21 PM | btcbr / ZORA | Buy | $0.059598 | 0.035656 ZORA | 2.44M | 1.37K ZORA | $23.41 | 0x053...95348 |
Mar 14 05:45 PM | btcbr / ZORA | Sell | $0.059237 | 0.035435 ZORA | 0.3626 | 0.031951 ZORA | $0.053350 | 0xd5c...e80a2 |
Mar 14 05:45 PM | btcbr / ZORA | Buy | $0.059237 | 0.035435 ZORA | 2.28M | 1.22K ZORA | $21.04 | 0xd5c...e80a2 |
Mar 14 02:55 PM | btcbr / BTCBR | Sell | $0.058030 | 35.47 BTCBR | 2.50K | 92.91K BTCBR | $0.0201 | 0x8d7...f03d3 |
Mar 14 01:31 PM | btcbr / ZORA | Sell | $0.058773 | 0.035147 ZORA | 45.83 | 0.0233 ZORA | $0.034021 | 0xef1...19d04 |
Mar 14 01:31 PM | btcbr / ZORA | Sell | $0.058773 | 0.035147 ZORA | 5.79K | 2.95 ZORA | $0.0508 | 0xef1...19d04 |
Mar 14 01:07 PM | btcbr / ZORA | Sell | $0.058775 | 0.035147 ZORA | 2.97 | 0.021512 ZORA | $0.042604 | 0x8eb...0971e |
Mar 14 01:07 PM | btcbr / ZORA | Buy | $0.058775 | 0.035147 ZORA | 96.29K | 50.00 ZORA | $0.8449 | 0x8eb...0971e |
Mar 14 01:06 PM | btcbr / ZORA | Sell | $0.058755 | 0.035135 ZORA | 374.99 | 0.1906 ZORA | $0.023283 | 0xf53...aed90 |
Mar 14 01:06 PM | btcbr / ZORA | Buy | $0.058755 | 0.035136 ZORA | 976.53K | 500.00 ZORA | $8.55 | 0xf53...aed90 |
Mar 14 01:06 PM | btcbr / ZORA | Sell | $0.058524 | 0.035000 ZORA | 2.28 | 0.021131 ZORA | $0.041948 | 0xc85...e2384 |
Mar 14 01:06 PM | btcbr / ZORA | Buy | $0.058524 | 0.035000 ZORA | 1.00M | 500.00 ZORA | $8.56 | 0xc85...e2384 |
Mar 14 07:56 AM | btcbr / ZORA | Sell | $0.058327 | 0.034858 ZORA | 0.028830 | 0.054247 ZORA | $0.077353 | 0x1e3...bbff1 |
Mar 14 07:54 AM | btcbr / ZORA | Sell | $0.058327 | 0.034858 ZORA | 0.0361 | 0.041737 ZORA | $0.063008 | 0x6f9...fbf5e |
Mar 14 07:49 AM | btcbr / ZORA | Sell | $0.058327 | 0.034858 ZORA | 3.14 | 0.021510 ZORA | $0.042615 | 0x9fb...a74da |
Mar 14 07:49 AM | btcbr / WETH | Buy | $0.055341 | 0.082569 WETH | 392.46 | 0.069950 WETH | $0.022096 | 0x9fb...a74da |
Mar 14 04:25 AM | btcbr / BASEGUY | Sell | $0.00 | 0.2904 BASEGUY | 1.80K | 1.01K BASEGUY | $0.00 | 0xedb...1dc14 |
Mar 13 11:03 PM | btcbr / ZORA | Sell | $0.058401 | 0.034858 ZORA | 101.06 | 0.0486 ZORA | $0.038490 | 0x9c0...6f240 |
Mar 13 11:03 PM | btcbr / ZORA | Sell | $0.058402 | 0.034858 ZORA | 188.91 | 0.0908 ZORA | $0.021588 | 0x7ad...8d856 |
Mar 13 11:03 PM | btcbr / ZORA | Sell | $0.058402 | 0.034858 ZORA | 24.11K | 11.60 ZORA | $0.2025 | 0x7ad...8d856 |
Mar 13 11:03 PM | btcbr / ZORA | Sell | $0.058407 | 0.034861 ZORA | 133.19 | 0.0641 ZORA | $0.021120 | 0x8da...8e875 |
Mar 13 10:39 PM | btcbr / ZORA | Sell | $0.058392 | 0.034861 ZORA | 0.037092 | 0.063413 ZORA | $0.085951 | 0x90d...ee1be |
Mar 13 10:39 PM | btcbr / ZORA | Buy | $0.058392 | 0.034861 ZORA | 118.43K | 58.05 ZORA | $0.9938 | 0x90d...ee1be |
Mar 13 10:39 PM | btcbr / ZORA | Sell | $0.058364 | 0.034845 ZORA | 0.0910 | 0.044365 ZORA | $0.067611 | 0xb8d...d8a65 |
Mar 13 10:39 PM | btcbr / ZORA | Buy | $0.058364 | 0.034845 ZORA | 118.83K | 58.05 ZORA | $0.9938 | 0xb8d...d8a65 |
Mar 13 09:33 PM | btcbr / ZORA | Sell | $0.058404 | 0.034828 ZORA | 11.68 | 0.025582 ZORA | $0.049813 | 0x174...d45e8 |
Mar 13 09:33 PM | btcbr / ZORA | Sell | $0.058404 | 0.034828 ZORA | 1.43K | 0.6840 ZORA | $0.0120 | 0x174...d45e8 |
Mar 13 09:12 PM | btcbr / ZORA | Sell | $0.058411 | 0.034829 ZORA | 67.36 | 0.0322 ZORA | $0.035666 | 0x894...980b4 |
Mar 13 09:12 PM | btcbr / ZORA | Buy | $0.058411 | 0.034829 ZORA | 5.72K | 2.79 ZORA | $0.0481 | 0x894...980b4 |
Mar 13 08:05 PM | btcbr / ZORA | Sell | $0.058369 | 0.034828 ZORA | 8.64K | 4.13 ZORA | $0.0723 | 0xd76...bab76 |
Mar 13 08:05 PM | btcbr / ZORA | Sell | $0.058371 | 0.034829 ZORA | 1.11M | 538.30 ZORA | $9.28 | 0xd76...bab76 |
Mar 13 05:37 PM | btcbr / ZORA | Sell | $0.058718 | 0.034984 ZORA | 0.066328 | 0.093122 ZORA | $0.0115517 | 0x06d...a30ae |
Mar 13 05:37 PM | btcbr / ZORA | Buy | $0.058718 | 0.034984 ZORA | 962.65K | 477.88 ZORA | $8.39 | 0x06d...a30ae |
Mar 13 01:48 PM | btcbr / ZORA | Sell | $0.058646 | 0.034848 ZORA | 0.048120 | 0.073897 ZORA | $0.097020 | 0xaab...1aa73 |
Mar 13 01:48 PM | btcbr / ZORA | Buy | $0.058646 | 0.034848 ZORA | 115.10K | 56.26 ZORA | $0.9951 | 0xaab...1aa73 |
Mar 13 12:33 PM | btcbr / BTCBR | Buy | $0.055076 | 39.13 BTCBR | 3.06K | 113.26K BTCBR | $0.0156 | 0x6cf...d1c62 |
Mar 13 12:33 PM | btcbr / BTCBR | Sell | $0.054768 | 34.71 BTCBR | 3.80K | 141.54K BTCBR | $0.0181 | 0xade...b84b5 |
Mar 13 12:25 PM | btcbr / ZORA | Sell | $0.058581 | 0.034832 ZORA | 0.0104 | 0.054984 ZORA | $0.078940 | 0xe92...f38cc |
Mar 13 12:25 PM | btcbr / ZORA | Buy | $0.058581 | 0.034832 ZORA | 20.50K | 10.00 ZORA | $0.1759 | 0xe92...f38cc |
Mar 13 12:19 PM | btcbr / ZORA | Sell | $0.058586 | 0.034829 ZORA | 1.34 | 0.036391 ZORA | $0.041148 | 0xc03...68be8 |
Mar 13 12:19 PM | btcbr / ZORA | Buy | $0.058586 | 0.034829 ZORA | 10.25K | 5.00 ZORA | $0.0880 | 0xc03...68be8 |
Mar 13 09:45 AM | btcbr / BTCBR | Buy | $0.055469 | 40.29 BTCBR | 1.92K | 74.73K BTCBR | $0.0105 | 0x1e5...6b738 |
Mar 13 09:45 AM | btcbr / BTCBR | Buy | $0.055063 | 37.30 BTCBR | 2.43K | 86.81K BTCBR | $0.0123 | 0x7cb...14793 |
Mar 13 09:45 AM | btcbr / BTCBR | Sell | $0.054791 | 33.97 BTCBR | 5.42K | 204.25K BTCBR | $0.0260 | 0xc84...11759 |
Mar 13 04:32 AM | btcbr / WETH | Buy | $0.055253 | 0.082488 WETH | 6.28K | 0.041247 WETH | $0.0330 | 0x6d1...70842 |
