ShieldFi

Q: What is the price of ShieldFi (ShieldFi)?

The current price for ShieldFi (ShieldFi) on the Base chain is $0.033359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for ShieldFi (ShieldFi)?

The Fully Diluted Valuation (FDV) of ShieldFi (ShieldFi) is $335.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy ShieldFi (ShieldFi)?

You can buy ShieldFi on decentralized exchanges (DEXes) on the Base chain. Check the ShieldFi Liquidity pools to see all available ShieldFi trading pairs and choose the pool with the best liquidity.

Q: What is ShieldFi (ShieldFi) liquidity?

The total liquidity for ShieldFi (ShieldFi) across all pools on Base is $272.05M. Liquidity is spread across pools, providing traders with multiple options for swapping ShieldFi.

Q: What is ShieldFi, ShieldFi?

ShieldFi (ShieldFi) is a cryptocurrency token deployed on the Base blockchain. The current value of ShieldFi is $0.033359. Visit the Description tab for more details about this project.

Q: How to trade ShieldFi?

You can buy or sell ShieldFi on the Base chain through any of available ShieldFi Liquidity pools. Check volumes and liquidity depth across different DEXes.

ShieldFi Price (ShieldFi)

Date	Market	Type	Price (USD)	Price	ShieldFi	2nd ASSET	Total	TXN
Mar 30 12:12 AM	ShieldFi / Shadow	Buy	$0.0₄6178	1.10 Shadow	149.18	325.38 Shadow	$0.0₂9216	0x331...4d3de
Mar 30 12:12 AM	ShieldFi / ETH	Sell	$0.0₃3962	0.0₆2000 ETH	149.18	0.0₄2974 ETH	$0.0591	0x331...4d3de
Mar 30 12:01 AM	ShieldFi / ETH	Sell	$0.0₃3961	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1981	0xf9d...776e9
Mar 29 11:38 PM	ShieldFi / ETH	Sell	$0.0₃3967	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂1984	0x193...011c8
Mar 29 11:21 PM	ShieldFi / Shadow	Buy	$0.0₄6073	1.08 Shadow	265.87	566.33 Shadow	$0.0161	0x1bf...b89e8
Mar 29 11:21 PM	ShieldFi / ETH	Sell	$0.0₃3973	0.0₆2000 ETH	265.87	0.0₄5300 ETH	$0.1056	0x1bf...b89e8
Mar 29 11:21 PM	ShieldFi / Shadow	Buy	$0.0₄5892	1.05 Shadow	3.03K	5.43K Shadow	$0.1786	0xb08...4dc92
Mar 29 11:21 PM	ShieldFi / ETH	Sell	$0.0₃3973	0.0₆2000 ETH	3.03K	0.0₃6042 ETH	$1.20	0xb08...4dc92
Mar 29 11:21 PM	ShieldFi / ETH	Buy	$0.0₃3973	0.0₆2000 ETH	3.51K	0.0₃7041 ETH	$1.39	0x7d4...f1d66
Mar 29 11:21 PM	ShieldFi / USDC	Buy	$0.0₄9427	0.0₄9426 USDC	1.73K	0.5994 USDC	$0.1628	0x7d4...f1d66
Mar 29 10:08 PM	ShieldFi / ETH	Sell	$0.0₃3995	0.0₆2000 ETH	356.49	0.0₄7107 ETH	$0.1424	0x95c...157e7
Mar 29 10:08 PM	ShieldFi / USDC	Buy	$0.0₄6763	0.0₄6763 USDC	356.49	0.1016 USDC	$0.0241	0x95c...157e7
Mar 29 10:08 PM	ShieldFi / ETH	Buy	$0.0₃3995	0.0₆2000 ETH	351.98	0.0₄7059 ETH	$0.1406	0x1cc...5142f
Mar 29 04:18 AM	ShieldFi / USDC	Sell	$0.0₄6355	0.0₄6355 USDC	5.00	0.0₄7300 USDC	$0.0₃3178	0x6b6...71cc0
Mar 29 12:33 AM	ShieldFi / USDC	Sell	$0.0₄6357	0.0₄6356 USDC	5.00	0.0₄7300 USDC	$0.0₃3179	0x85d...ce205
Mar 29 12:25 AM	ShieldFi / USDC	Sell	$0.0₄6358	0.0₄6358 USDC	3.89K	0.0615 USDC	$0.2471	0xf52...62261
Mar 28 10:41 PM	ShieldFi / USDC	Sell	$0.0₄7459	0.0₄7459 USDC	5.00	0.0₄8500 USDC	$0.0₃3730	0x5eb...d7180
Mar 28 08:57 PM	ShieldFi / USDC	Sell	$0.0₄7461	0.0₄7460 USDC	5.00	0.0₄8500 USDC	$0.0₃3731	0xa36...2e7a6
Mar 28 06:41 PM	ShieldFi / USDC	Buy	$0.0₄7463	0.0₄7462 USDC	3.49K	0.8540 USDC	$0.2602	0x4d7...f8e92
Mar 28 06:23 PM	ShieldFi / USDC	Buy	$0.0₄4255	0.0₄4254 USDC	403.82	0.0726 USDC	$0.0172	0x775...628de
Mar 28 03:32 PM	ShieldFi / USDC	Sell	$0.0₄4023	0.0₄4023 USDC	5.00	0.0₄4600 USDC	$0.0₃2012	0x10a...5af8c
Mar 28 10:49 AM	ShieldFi / USDC	Sell	$0.0₄4024	0.0₄4023 USDC	5.00	0.0₄4600 USDC	$0.0₃2012	0x7c2...860a8
Mar 28 10:30 AM	ShieldFi / ETH	Sell	$0.0₃3997	0.0₆2000 ETH	0.0299	0.0₈5965 ETH	$0.0₄1196	0x05d...24360
Mar 28 09:51 AM	ShieldFi / ETH	Sell	$0.0₃3996	0.0₆2000 ETH	0.0₄8387	0.0₁₀1672 ETH	$0.0₇3352	0xe14...4c153
Mar 28 09:08 AM	ShieldFi / ETH	Buy	$0.0₃4000	0.0₆2000 ETH	0.0₄8480	0.0₁₀1701 ETH	$0.0₇3392	0x80f...c0992
Mar 28 06:09 AM	ShieldFi / USDC	Sell	$0.0₄4024	0.0₄4024 USDC	5.00	0.0₄4600 USDC	$0.0₃2012	0xe6e...3f3d1
Mar 28 03:05 AM	ShieldFi / Shadow	Sell	$0.0₄4296	0.7654 Shadow	1.51K	604.94 Shadow	$0.0651	0xfbf...c3961
Mar 28 03:04 AM	ShieldFi / Shadow	Sell	$0.0₄4678	0.8334 Shadow	3.03K	1.38K Shadow	$0.1417	0x50b...79186
Mar 27 07:28 PM	ShieldFi / USDC	Sell	$0.0₄4025	0.0₄4025 USDC	5.00	0.0₄4600 USDC	$0.0₃2013	0x3d2...2788e
Mar 27 02:31 PM	ShieldFi / USDC	Sell	$0.0₄4026	0.0₄4025 USDC	5.00	0.0₄4600 USDC	$0.0₃2013	0x766...efef6
Mar 27 01:07 PM	ShieldFi / Shadow	Sell	$0.0₄5612	0.9997 Shadow	10.00	5.00 Shadow	$0.0₃5612	0x55a...ae987
Mar 27 06:42 AM	ShieldFi / USDC	Sell	$0.0₄4026	0.0₄4026 USDC	5.00	0.0₄4600 USDC	$0.0₃2013	0x536...261a1
Mar 27 05:19 AM	ShieldFi / ETH	Buy	$0.0₃4112	0.0₆2000 ETH	3.40	0.0₆6811 ETH	$0.0₂1397	0xade...b04a7
Mar 27 12:11 AM	ShieldFi / USDC	Buy	$0.0₄4027	0.0₄4027 USDC	1.22K	0.1969 USDC	$0.0491	0x2a1...05294
Mar 26 11:50 PM	ShieldFi / USDC	Sell	$0.0₄3425	0.0₄3425 USDC	5.00	0.0₄3900 USDC	$0.0₃1713	0x713...aa925
Mar 26 11:39 PM	ShieldFi / ETH	Buy	$0.0₃4118	0.0₆2000 ETH	0.0739	0.0₇1483 ETH	$0.0₄3043	0x26b...a720e
Mar 26 11:24 PM	ShieldFi / USDC	Sell	$0.0₄3425	0.0₄3425 USDC	5.00	0.0₄3900 USDC	$0.0₃1713	0xd16...a4eac
Mar 26 12:49 PM	ShieldFi / USDC	Sell	$0.0₄3426	0.0₄3426 USDC	5.00	0.0₄3900 USDC	$0.0₃1713	0x1ff...70c9d
Mar 26 06:08 AM	ShieldFi / USDC	Sell	$0.0₄3426	0.0₄3426 USDC	5.00	0.0₄3900 USDC	$0.0₃1713	0x3b2...a5fd5
Mar 26 05:55 AM	ShieldFi / USDC	Sell	$0.0₄3427	0.0₄3427 USDC	5.00	0.0₄3900 USDC	$0.0₃1714	0x4dd...015dc
Mar 26 05:51 AM	ShieldFi / USDC	Sell	$0.0₄3427	0.0₄3427 USDC	5.00	0.0₄3900 USDC	$0.0₃1714	0xf1d...4fa61
Mar 26 03:18 AM	ShieldFi / USDC	Sell	$0.0₄3428	0.0₄3428 USDC	4.96	0.0₄3900 USDC	$0.0₃1700	0x3c4...6e3be
Mar 26 12:31 AM	ShieldFi / USDC	Sell	$0.0₄3428	0.0₄3428 USDC	4.95	0.0₄3900 USDC	$0.0₃1697	0x479...8803d
Mar 25 11:18 PM	ShieldFi / USDC	Sell	$0.0₄3429	0.0₄3429 USDC	5.00	0.0₄3900 USDC	$0.0₃1715	0x139...e7634
Mar 25 10:55 PM	ShieldFi / USDC	Sell	$0.0₄3429	0.0₄3429 USDC	5.00	0.0₄3900 USDC	$0.0₃1715	0x6d4...6d639
Mar 25 09:44 PM	ShieldFi / USDC	Sell	$0.0₄3430	0.0₄3430 USDC	5.00	0.0₄3900 USDC	$0.0₃1715	0xb5b...77def
Mar 25 06:53 PM	ShieldFi / USDC	Sell	$0.0₄3430	0.0₄3430 USDC	5.00	0.0₄3900 USDC	$0.0₃1715	0xa89...cd08f
Mar 25 11:06 AM	ShieldFi / USDC	Sell	$0.0₄3431	0.0₄3431 USDC	5.00	0.0₄3900 USDC	$0.0₃1716	0xd27...1655b
Mar 25 10:57 AM	ShieldFi / USDC	Sell	$0.0₄3431	0.0₄3431 USDC	5.00	0.0₄3900 USDC	$0.0₃1716	0xea8...ac1fc
Mar 25 10:47 AM	ShieldFi / USDC	Sell	$0.0₄3432	0.0₄3432 USDC	5.00	0.0₄3900 USDC	$0.0₃1716	0xdf2...7c3d1
Mar 24 10:29 PM	ShieldFi / USDC	Sell	$0.0₄3432	0.0₄3432 USDC	5.00	0.0₄3900 USDC	$0.0₃1716	0x129...2c886
Mar 24 06:50 PM	ShieldFi / USDC	Sell	$0.0₄3433	0.0₄3433 USDC	5.00	0.0₄3900 USDC	$0.0₃1717	0x7f1...e50e0
Mar 24 09:59 AM	ShieldFi / USDC	Sell	$0.0₄3433	0.0₄3433 USDC	5.00	0.0₄3900 USDC	$0.0₃1717	0x644...1e7ac
Mar 24 09:36 AM	ShieldFi / USDC	Sell	$0.0₄3434	0.0₄3434 USDC	4.99	0.0₄3900 USDC	$0.0₃1713	0xbb5...43d87
Mar 24 05:12 AM	ShieldFi / USDC	Sell	$0.0₄3434	0.0₄3434 USDC	5.00	0.0₄3900 USDC	$0.0₃1717	0xf28...e2878
Mar 23 11:56 PM	ShieldFi / USDC	Sell	$0.0₄3435	0.0₄3435 USDC	5.00	0.0₄3900 USDC	$0.0₃1718	0xc82...9fb65
Mar 23 10:52 PM	ShieldFi / USDC	Sell	$0.0₄3435	0.0₄3435 USDC	5.00	0.0₄3900 USDC	$0.0₃1718	0x0fb...ee44e
Mar 23 10:34 PM	ShieldFi / USDC	Sell	$0.0₄3436	0.0₄3436 USDC	5.00	0.0₄3900 USDC	$0.0₃1718	0x90c...4228d
Mar 23 07:10 PM	ShieldFi / USDC	Sell	$0.0₄3436	0.0₄3436 USDC	5.00	0.0₄3900 USDC	$0.0₃1718	0x1aa...9c752
Mar 23 06:16 PM	ShieldFi / USDC	Sell	$0.0₄3437	0.0₄3437 USDC	5.00	0.0₄3900 USDC	$0.0₃1719	0x813...1c1b4
Mar 23 05:36 PM	ShieldFi / USDC	Sell	$0.0₄3437	0.0₄3437 USDC	5.00	0.0₄3900 USDC	$0.0₃1719	0x9db...a2483
Mar 23 04:58 PM	ShieldFi / USDC	Sell	$0.0₄3438	0.0₄3438 USDC	5.00	0.0₄3900 USDC	$0.0₃1719	0xc05...533be
Mar 23 02:28 PM	ShieldFi / USDC	Sell	$0.0₄3438	0.0₄3438 USDC	5.00	0.0₄3900 USDC	$0.0₃1719	0x5cd...178a4
Mar 23 08:47 AM	ShieldFi / USDC	Sell	$0.0₄3439	0.0₄3439 USDC	5.00	0.0₄3900 USDC	$0.0₃1720	0xd43...ac395

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ShieldFi	13d	$1.98K	8	$3.05	-	0.03%	-0.82%	-
Shadow/ShieldFi	9d	$0.0₄5617	3	$0.3551	-	0,00%	<0,01%	$56.16K
ShieldFi/USDC	12d	$0.0₄9427	2	$0.1869	-	-	39.38%	$94.26M

What is the price of ShieldFi (ShieldFi)?

The current price for ShieldFi (ShieldFi) on the Base chain is $0.0₃3359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ShieldFi (ShieldFi)?

The Fully Diluted Valuation (FDV) of ShieldFi (ShieldFi) is $335.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ShieldFi (ShieldFi)?

You can buy ShieldFi on decentralized exchanges (DEXes) on the Base chain. Check the ShieldFi Liquidity pools to see all available ShieldFi trading pairs and choose the pool with the best liquidity.

What is ShieldFi (ShieldFi) liquidity?

The total liquidity for ShieldFi (ShieldFi) across all pools on Base is $272.05M. Liquidity is spread across pools, providing traders with multiple options for swapping ShieldFi.

What is ShieldFi, ShieldFi?

ShieldFi (ShieldFi) is a cryptocurrency token deployed on the Base blockchain. The current value of ShieldFi is $0.0₃3359. Visit the Description tab for more details about this project.

How to trade ShieldFi?

You can buy or sell ShieldFi on the Base chain through any of available ShieldFi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ShieldFi

ShieldFi (ShieldFi) is a cryptocurrency token on the Base blockchain. The current price is $0.033359 with a fully diluted valuation of $335.88M.

ETH/ShieldFi on Uniswap V4 Shadow/ShieldFi on Uniswap V4 ShieldFi/USDC on Uniswap V4

ShieldFi (ShieldFi)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ShieldFi

About ShieldFi