BARMSTRONG (BARMSTRONG)
The live BARMSTRONG price today is $0.057465, with a 24-hour trading volume of $66.02. BARMSTRONG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.84
- 24h Volume
- $66.02
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BARMSTRONG/USDC on Uniswap V4Frequently Asked Questions
What is the current price of BARMSTRONG (BARMSTRONG)?
The live BARMSTRONG price today is $0.057465 USD on Base.
Where can I buy BARMSTRONG?
You can buy BARMSTRONG on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BARMSTRONG?
The fully diluted valuation (FDV) of BARMSTRONG is No data USD.
Recent Transactions
- : -4.0398932835410714e+22 BARMSTRONG for 23853 USDC
- : -5.064900121670483e+24 BARMSTRONG for 4082698 USDC
- : -22520246664 BARMSTRONG for 0 USDC
- : 2.2891710443515663e+24 BARMSTRONG for -2192368 USDC
- : -2814569406300 BARMSTRONG for 0 USDC
- : 7.877788168434493e+24 BARMSTRONG for -4155886 USDC
- : -351820862417504 BARMSTRONG for 0 USDC
- : 3.904633450026092e+23 BARMSTRONG for -109914 USDC
- : -43977607201685870 BARMSTRONG for 0 USDC
- : 5.064900121670483e+24 BARMSTRONG for -925542 USDC
BARMSTRONG
BARMSTRONG Price (BARMSTRONG)
| Date | Market | Type | Price (USD) | Price | BARMSTRONG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:15 PM | BARMSTRONG / USDC | Sell | $0.065955 | 0.065952 USDC | 40.40K | 0.0239 USDC | $0.0241 | 0xb2a...0d512 |
Feb 14 05:15 PM | BARMSTRONG / USDC | Sell | $0.065981 | 0.065978 USDC | 5.06M | 4.08 USDC | $3.03 | 0xb2a...0d512 |
Feb 14 05:09 PM | BARMSTRONG / USDC | Sell | $0.00 | 0.00 USDC | 0.072253 | 0.00 USDC | $0.00 | 0x27f...0bc20 |
Feb 14 05:09 PM | BARMSTRONG / USDC | Buy | $0.051070 | 0.051069 USDC | 2.29M | 2.19 USDC | $2.45 | 0x27f...0bc20 |
Feb 14 05:08 PM | BARMSTRONG / USDC | Sell | $0.00 | 0.00 USDC | 0.052815 | 0.00 USDC | $0.00 | 0x65d...40524 |
Feb 14 05:08 PM | BARMSTRONG / USDC | Buy | $0.068224 | 0.068220 USDC | 7.88M | 4.16 USDC | $6.48 | 0x65d...40524 |
Feb 14 04:07 PM | BARMSTRONG / USDC | Sell | $0.00 | 0.00 USDC | 0.033519 | 0.00 USDC | $0.00 | 0x04c...27fea |
Feb 14 04:07 PM | BARMSTRONG / USDC | Buy | $0.062877 | 0.062875 USDC | 390.46K | 0.1099 USDC | $0.1123 | 0x04c...27fea |
Feb 14 03:39 PM | BARMSTRONG / USDC | Sell | $0.00 | 0.00 USDC | 0.0440 | 0.00 USDC | $0.00 | 0x5a6...345d9 |
Feb 14 03:39 PM | BARMSTRONG / USDC | Buy | $0.062703 | 0.062702 USDC | 5.06M | 0.9255 USDC | $1.37 | 0x5a6...345d9 |
Feb 14 03:39 PM | BARMSTRONG / USDC | Sell | $0.00 | 0.00 USDC | 5.50 | 0.00 USDC | $0.00 | 0xea6...e9956 |
Feb 14 03:39 PM | BARMSTRONG / USDC | Buy | $0.061022 | 0.061021 USDC | 1.15M | 0.1030 USDC | $0.1175 | 0xea6...e9956 |
Feb 14 03:39 PM | BARMSTRONG / USDC | Sell | $0.077697 | 0.077692 USDC | 1.60K | 0.031210 USDC | $0.031232 | 0xcaa...87482 |
Feb 14 03:39 PM | BARMSTRONG / USDC | Buy | $0.077700 | 0.077695 USDC | 282.54K | 0.0206 USDC | $0.0218 | 0xcaa...87482 |
Feb 14 03:38 PM | BARMSTRONG / USDC | Sell | $0.076718 | 0.076714 USDC | 200.08K | 0.0140 USDC | $0.0134 | 0xf03...425f8 |
Feb 14 03:38 PM | BARMSTRONG / USDC | Sell | $0.068270 | 0.068265 USDC | 25.05M | 20.70 USDC | $20.71 | 0xf03...425f8 |
Feb 14 03:28 PM | BARMSTRONG / USDC | Sell | $0.00 | 0.00 USDC | 0.038423 | 0.00 USDC | $0.00 | 0xc76...a578d |
Feb 14 03:28 PM | BARMSTRONG / USDC | Buy | $0.052408 | 0.052407 USDC | 25.05M | 20.89 USDC | $60.31 | 0xc76...a578d |
Feb 14 02:58 PM | BARMSTRONG / USDC | Sell | $0.00 | 0.00 USDC | 0.1053 | 0.00 USDC | $0.00 | 0x6d9...ac10f |
Feb 14 02:58 PM | BARMSTRONG / USDC | Buy | $0.076490 | 0.076486 USDC | 1.67K | 0.031100 USDC | $0.031082 | 0x6d9...ac10f |
Feb 14 02:24 PM | BARMSTRONG / USDC | Sell | $0.00 | 0.00 USDC | 13.16 | 0.00 USDC | $0.00 | 0x910...1fe29 |
Feb 14 02:24 PM | BARMSTRONG / USDC | Buy | $0.076484 | 0.076481 USDC | 371.70K | 0.0225 USDC | $0.0241 | 0x910...1fe29 |
Feb 14 02:23 PM | BARMSTRONG / USDC | Sell | $0.075581 | 0.075578 USDC | 1.65K | 0.049000 USDC | $0.049181 | 0x245...06d67 |
Feb 14 02:23 PM | BARMSTRONG / USDC | Buy | $0.075585 | 0.075582 USDC | 184.58K | 0.029990 USDC | $0.0103 | 0x245...06d67 |
Feb 14 02:23 PM | BARMSTRONG / USDC | Sell | $0.075147 | 0.075144 USDC | 205.63K | 0.0110 USDC | $0.0106 | 0xfde...7fefd |
Feb 14 02:23 PM | BARMSTRONG / USDC | Sell | $0.068114 | 0.068110 USDC | 25.65M | 20.80 USDC | $20.81 | 0xfde...7fefd |
Feb 14 01:59 PM | BARMSTRONG / USDC | Sell | $0.052419 | 0.052418 USDC | 74.37K | 0.1787 USDC | $0.1799 | 0xdb0...35bf0 |
Feb 14 01:59 PM | BARMSTRONG / USDC | Sell | $0.052438 | 0.052437 USDC | 9.32M | 33.85 USDC | $22.72 | 0xdb0...35bf0 |
Feb 14 01:56 PM | BARMSTRONG / USDC | Sell | $0.055090 | 0.055087 USDC | 435.61 | 0.022193 USDC | $0.022217 | 0x3bd...03603 |
Feb 14 01:56 PM | BARMSTRONG / USDC | Buy | $0.055090 | 0.055087 USDC | 155.51 | 0.037990 USDC | $0.037915 | 0x3bd...03603 |
Feb 14 01:55 PM | BARMSTRONG / USDC | Sell | $0.055090 | 0.055087 USDC | 54.64K | 0.2757 USDC | $0.2781 | 0x461...9e6a9 |
Feb 14 01:55 PM | BARMSTRONG / USDC | Sell | $0.055108 | 0.055106 USDC | 6.84M | 44.02 USDC | $34.96 | 0x461...9e6a9 |
Feb 14 01:50 PM | BARMSTRONG / USDC | Buy | $0.057836 | 0.057832 USDC | 1.26K | 0.029990 USDC | $0.029896 | 0xd0d...3b03a |
Feb 14 01:49 PM | BARMSTRONG / USDC | Buy | $0.057836 | 0.057831 USDC | 222.73K | 1.75 USDC | $1.75 | 0x921...53ee0 |
Feb 14 01:48 PM | BARMSTRONG / USDC | Buy | $0.057755 | 0.057751 USDC | 275.07K | 2.14 USDC | $2.13 | 0x77e...86f8c |
Feb 14 01:48 PM | BARMSTRONG / USDC | Buy | $0.057658 | 0.057653 USDC | 278.46K | 2.14 USDC | $2.13 | 0x4fc...5561d |
Feb 14 01:48 PM | BARMSTRONG / USDC | Buy | $0.057561 | 0.057557 USDC | 282.04K | 2.14 USDC | $2.13 | 0x0f4...50d5a |
Feb 14 01:47 PM | BARMSTRONG / USDC | Buy | $0.057465 | 0.057460 USDC | 285.69K | 2.14 USDC | $2.13 | 0x0c3...98d66 |
Feb 14 01:47 PM | BARMSTRONG / USDC | Buy | $0.057369 | 0.057365 USDC | 289.42K | 2.14 USDC | $2.13 | 0x21c...a6c92 |
Feb 14 01:47 PM | BARMSTRONG / USDC | Buy | $0.057274 | 0.057269 USDC | 293.22K | 2.14 USDC | $2.13 | 0xf18...89c1a |
Feb 14 01:47 PM | BARMSTRONG / USDC | Buy | $0.057179 | 0.057175 USDC | 297.09K | 2.14 USDC | $2.13 | 0x397...a52a6 |
Feb 14 01:46 PM | BARMSTRONG / USDC | Buy | $0.057085 | 0.057081 USDC | 799.37K | 5.57 USDC | $5.66 | 0x381...6b6b8 |
Feb 14 01:46 PM | BARMSTRONG / USDC | Buy | $0.056700 | 0.056696 USDC | 1.48K | 0.029990 USDC | $0.029897 | 0x381...6b6b8 |
Feb 14 01:46 PM | BARMSTRONG / USDC | Buy | $0.056699 | 0.056695 USDC | 320.23K | 2.14 USDC | $2.15 | 0xade...fc23f |
Feb 14 01:46 PM | BARMSTRONG / USDC | Buy | $0.056536 | 0.056532 USDC | 328.30K | 2.14 USDC | $2.15 | 0x8f9...9a54d |
Feb 14 01:46 PM | BARMSTRONG / USDC | Buy | $0.056374 | 0.056370 USDC | 336.69K | 2.14 USDC | $2.15 | 0x2b6...c49fd |
Feb 14 01:45 PM | BARMSTRONG / USDC | Buy | $0.056214 | 0.056211 USDC | 345.39K | 2.14 USDC | $2.15 | 0x85e...b34cf |
Feb 14 01:43 PM | BARMSTRONG / USDC | Buy | $0.056057 | 0.056053 USDC | 163.40 | 0.039990 USDC | $0.039896 | 0x7e4...9a6f4 |
Feb 14 01:41 PM | BARMSTRONG / USDC | Buy | $0.056057 | 0.056053 USDC | 342.54K | 2.07 USDC | $2.07 | 0x7d7...84b1a |
Feb 14 01:41 PM | BARMSTRONG / USDC | Buy | $0.055906 | 0.055903 USDC | 394.53K | 2.32 USDC | $2.33 | 0x020...5d3f4 |
Feb 14 01:33 PM | BARMSTRONG / USDC | Buy | $0.055740 | 0.055737 USDC | 1.29M | 7.12 USDC | $7.38 | 0x515...2de89 |
Feb 14 01:32 PM | BARMSTRONG / USDC | Buy | $0.055243 | 0.055240 USDC | 957.08K | 4.90 USDC | $5.02 | 0x78a...7a55a |
Feb 14 01:27 PM | BARMSTRONG / USDC | Buy | $0.054915 | 0.054912 USDC | 241.71K | 1.19 USDC | $1.19 | 0x6d2...a7c29 |
Feb 14 01:27 PM | BARMSTRONG / USDC | Buy | $0.054837 | 0.054834 USDC | 245.63K | 1.19 USDC | $1.19 | 0x6fb...d3e32 |
Feb 14 01:27 PM | BARMSTRONG / USDC | Buy | $0.054759 | 0.054756 USDC | 249.64K | 1.19 USDC | $1.19 | 0xb1d...e5cc0 |
Feb 14 01:26 PM | BARMSTRONG / USDC | Buy | $0.054682 | 0.054680 USDC | 253.76K | 1.19 USDC | $1.19 | 0xffb...f11ef |
Feb 14 01:26 PM | BARMSTRONG / USDC | Buy | $0.054606 | 0.054603 USDC | 257.97K | 1.19 USDC | $1.19 | 0x7a0...c18fa |
Feb 14 01:26 PM | BARMSTRONG / USDC | Buy | $0.054530 | 0.054528 USDC | 2.61M | 10.86 USDC | $11.84 | 0x260...7314e |
Feb 14 01:24 PM | BARMSTRONG / USDC | Buy | $0.053662 | 0.053660 USDC | 53.05K | 0.1957 USDC | $0.1943 | 0xb8f...dc511 |
Feb 14 01:23 PM | BARMSTRONG / USDC | Buy | $0.053645 | 0.053643 USDC | 453.61K | 1.64 USDC | $1.65 | 0x686...7bbe7 |
Feb 14 01:22 PM | BARMSTRONG / USDC | Buy | $0.053503 | 0.053501 USDC | 9.32M | 22.55 USDC | $32.64 | 0x98b...a9b14 |
Feb 14 01:22 PM | BARMSTRONG / USDC | Buy | $0.051499 | 0.051498 USDC | 1.16M | 1.64 USDC | $1.73 | 0x3af...a3dea |
Feb 14 01:22 PM | BARMSTRONG / USDC | Buy | $0.051311 | 0.051310 USDC | 19.68M | 9.83 USDC | $25.79 | 0xed7...6473c |