26,017,177 Pools23,846,897 Tokens
0x4dd0ce1947b464b9b901d6c51b99953a46692e67/c
All chainsBase
Related TokensRelated
ZORAZORA

G

GOOD NIGHT

“

“ANANIMAL’SLOYALTYREMAINSCONSTAN

G

GOOD NIGHT

A

ANIMALSSTAYLOYALNOTBECAUSETHEYEX

jay999 (jay999)

The live jay999 price today is $0.052136, with a 24-hour trading volume of $0.1160. jay999 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052136
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0293
24h Volume
$0.1160
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) GOOD NIGHT (GOOD NIGHT) “ANANIMAL’SLOYALTYREMAINSCONSTAN (“ANANIMAL’SLOYALTYREMAINSCONSTAN) GOOD NIGHT (GOOD NIGHT) ANIMALSSTAYLOYALNOTBECAUSETHEYEX (ANIMALSSTAYLOYALNOTBECAUSETHEYEX)

Liquidity Pools

ZORA/jay999 on Uniswap V4GOOD NIGHT/jay999 on Uniswap V4“ANANIMAL’SLOYALTYREMAINSCONSTAN/jay999 on Uniswap V4GOOD NIGHT/jay999 on Uniswap V4jay999/ANIMALSSTAYLOYALNOTBECAUSETHEYEX on Uniswap V4

Frequently Asked Questions

What is the current price of jay999 (jay999)?

The live jay999 price today is $0.052136 USD on Base.

Where can I buy jay999?

You can buy jay999 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.

What is the fully diluted valuation of jay999?

The fully diluted valuation (FDV) of jay999 is No data USD.

Recent Transactions

  • : -22762873233008570000 jay999 for 2190126424948256 ZORA
  • : -2.8427885308201256e+21 jay999 for 273603694709465800 ZORA
  • : -22767534841438204000 jay999 for 2191940248516861 ZORA
  • : 22767534841438204000 jay999 for -1.533461935340004e+21 “ANANIMAL’SLOYALTYREMAINSCONSTAN
  • : 2.8427885308201256e+21 jay999 for -1.8370089293783095e+23 “ANANIMAL’SLOYALTYREMAINSCONSTAN
  • : -24476150040294736000 jay999 for 2356448969043032 ZORA
  • : -2.905757521971449e+21 jay999 for 279841872908867300 ZORA
  • : -22190217565887350000 jay999 for 2137731597027932 ZORA
  • : 22190217565887350000 jay999 for -1.468335928278818e+21 ANIMALSSTAYLOYALNOTBECAUSETHEYEX
  • : 2.905757521971449e+21 jay999 for -1.8432608114962342e+23 ANIMALSSTAYLOYALNOTBECAUSETHEYEX

jay999

jay999 Price (jay999)

DateMarketTypePrice (USD)Pricejay9992nd ASSETTotalTXN
Feb 15 11:23 AM
jay999 / ZORASell$0.0521360.049719 ZORA22.760.022191 ZORA$0.0448610x38e...f614d
Feb 15 11:23 AM
jay999 / ZORASell$0.0521360.049719 ZORA2.84K0.2736 ZORA$0.0260710x38e...f614d
Feb 15 11:23 AM
jay999 / ZORASell$0.0521370.049725 ZORA22.770.022192 ZORA$0.0448650x38e...f614d
Feb 15 11:23 AM
jay999 / “ANANIMAL’SLOYALTYREMAINSCONSTANBuy$0.0066.70 “ANANIMAL’SLOYALTYREMAINSCONSTAN22.771.53K “ANANIMAL’SLOYALTYREMAINSCONSTAN$0.000x38e...f614d
Feb 15 11:23 AM
jay999 / “ANANIMAL’SLOYALTYREMAINSCONSTANBuy$0.0066.66 “ANANIMAL’SLOYALTYREMAINSCONSTAN2.84K183.70K “ANANIMAL’SLOYALTYREMAINSCONSTAN$0.000x38e...f614d
Feb 15 09:41 AM
jay999 / ZORASell$0.0521280.049725 ZORA24.480.022357 ZORA$0.0452090x62a...cd785
Feb 15 09:41 AM
jay999 / ZORASell$0.0521280.049725 ZORA2.91K0.2798 ZORA$0.0261840x62a...cd785
Feb 15 09:41 AM
jay999 / ZORASell$0.0521300.049731 ZORA22.190.022138 ZORA$0.0447260x62a...cd785
Feb 15 09:41 AM
jay999 / ANIMALSSTAYLOYALNOTBECAUSETHEYEXBuy$0.0065.53 ANIMALSSTAYLOYALNOTBECAUSETHEYEX22.191.47K ANIMALSSTAYLOYALNOTBECAUSETHEYEX$0.000x62a...cd785
Feb 15 09:41 AM
jay999 / ANIMALSSTAYLOYALNOTBECAUSETHEYEXBuy$0.0065.49 ANIMALSSTAYLOYALNOTBECAUSETHEYEX2.91K184.33K ANIMALSSTAYLOYALNOTBECAUSETHEYEX$0.000x62a...cd785
Feb 15 06:58 AM
jay999 / ZORASell$0.0521350.049731 ZORA179.610.0173 ZORA$0.0338350xef7...c8cad
Feb 15 06:58 AM
jay999 / ZORASell$0.0521350.049732 ZORA22.47K2.17 ZORA$0.04800xef7...c8cad
Feb 15 06:58 AM
jay999 / ZORASell$0.0521460.049780 ZORA149.520.0145 ZORA$0.0332080xef7...c8cad
Feb 15 06:58 AM
jay999 / GOOD NIGHTBuy$0.0042.74 GOOD NIGHT149.526.45K GOOD NIGHT$0.000xef7...c8cad
Feb 15 06:58 AM
jay999 / GOOD NIGHTBuy$0.0042.63 GOOD NIGHT22.47K807.28K GOOD NIGHT$0.000xef7...c8cad
Feb 15 06:57 AM
jay999 / ZORASell$0.0521460.049780 ZORA184.530.0179 ZORA$0.0339600x52d...a85b5
Feb 15 06:57 AM
jay999 / GOOD NIGHTSell$0.0029.70 GOOD NIGHT23.07K815.44K GOOD NIGHT$0.000x52d...a85b5
Feb 15 06:57 AM
jay999 / ZORASell$0.0521460.049780 ZORA0.05840.055654 ZORA$0.0612530x52d...a85b5
Feb 15 06:57 AM
jay999 / ZORABuy$0.0521460.049780 ZORA23.07K2.27 ZORA$0.04950x52d...a85b5
Feb 14 11:42 PM
jay999 / ZORASell$0.0521570.049731 ZORA7.310.037038 ZORA$0.0415760x66d...5d94f
Feb 14 11:42 PM
jay999 / GOOD NIGHTBuy$0.0038.79 GOOD NIGHT0.0299730.3907 GOOD NIGHT$0.000x66d...5d94f
Feb 14 11:42 PM
jay999 / GOOD NIGHTSell$0.0038.79 GOOD NIGHT915.5135.41K GOOD NIGHT$0.000x66d...5d94f
Feb 14 11:42 PM
jay999 / ZORASell$0.0521570.049731 ZORA0.10730.041034 ZORA$0.0623150x66d...5d94f
Feb 14 11:42 PM
jay999 / ZORABuy$0.0521570.049731 ZORA915.510.0900 ZORA$0.0219750x66d...5d94f
Feb 14 09:00 PM
jay999 / ZORASell$0.0521590.049729 ZORA12.220.021177 ZORA$0.0426380x5ee...2f72f
Feb 14 09:00 PM
jay999 / GOOD NIGHTBuy$0.0039.37 GOOD NIGHT1.2348.84 GOOD NIGHT$0.000x5ee...2f72f
Feb 14 09:00 PM
jay999 / GOOD NIGHTSell$0.0039.36 GOOD NIGHT1.37K54.14K GOOD NIGHT$0.000x5ee...2f72f
Feb 14 09:00 PM
jay999 / ZORASell$0.0521590.049729 ZORA1.410.031356 ZORA$0.0530380x5ee...2f72f
Feb 14 09:00 PM
jay999 / ZORABuy$0.0521590.049729 ZORA1.37K0.1350 ZORA$0.0229650x5ee...2f72f
Feb 14 06:47 PM
jay999 / ZORASell$0.0521440.049726 ZORA178.670.0172 ZORA$0.0338310xa25...5f5e8
Feb 14 06:47 PM
jay999 / ZORASell$0.0521440.049726 ZORA22.35K2.16 ZORA$0.04790xa25...5f5e8
Feb 14 06:47 PM
jay999 / ZORASell$0.0521550.049774 ZORA150.300.0145 ZORA$0.0332380xa25...5f5e8
Feb 14 06:47 PM
jay999 / GOOD NIGHTBuy$0.0040.26 GOOD NIGHT150.306.10K GOOD NIGHT$0.000xa25...5f5e8
Feb 14 06:47 PM
jay999 / GOOD NIGHTBuy$0.0040.16 GOOD NIGHT22.35K764.46K GOOD NIGHT$0.000xa25...5f5e8
Feb 14 06:47 PM
jay999 / ZORASell$0.0521550.049774 ZORA183.570.0178 ZORA$0.0339550x7e0...483ff
Feb 14 06:47 PM
jay999 / GOOD NIGHTSell$0.0028.57 GOOD NIGHT22.95K772.18K GOOD NIGHT$0.000x7e0...483ff
Feb 14 06:47 PM
jay999 / ZORASell$0.0521550.049775 ZORA2.830.032736 ZORA$0.0560910x7e0...483ff
Feb 14 06:47 PM
jay999 / ZORABuy$0.0521550.049775 ZORA22.95K2.26 ZORA$0.04940x7e0...483ff
Feb 14 12:34 PM
jay999 / ZORASell$0.0521350.049725 ZORA358.940.0346 ZORA$0.0376620x6b5...3b9ee
Feb 14 12:34 PM
jay999 / ZORASell$0.0521350.049726 ZORA44.94K4.35 ZORA$0.09590x6b5...3b9ee
Feb 14 12:34 PM
jay999 / ZORASell$0.0521560.049822 ZORA264.270.0257 ZORA$0.0356970x6b5...3b9ee
Feb 14 12:34 PM
jay999 / ZORASell$0.0521580.049822 ZORA369.440.0359 ZORA$0.0379720x58d...1b1c5
Feb 14 12:34 PM
jay999 / ZORASell$0.0521580.049823 ZORA1.170.031139 ZORA$0.0525260x58d...1b1c5
Feb 14 12:34 PM
jay999 / ZORABuy$0.0521580.049823 ZORA46.03K4.54 ZORA$0.09930x58d...1b1c5
Feb 14 10:15 AM
jay999 / ZORASell$0.0521230.049724 ZORA148.610.0143 ZORA$0.0331550x570...170e5
Feb 14 10:15 AM
jay999 / ZORASell$0.0521230.049724 ZORA18.59K1.79 ZORA$0.03950x570...170e5
Feb 14 10:15 AM
jay999 / ZORASell$0.0521320.049764 ZORA128.400.0124 ZORA$0.0327370x570...170e5
Feb 14 10:14 AM
jay999 / ZORASell$0.0521360.049764 ZORA152.760.0148 ZORA$0.0332620xe38...50555
Feb 14 10:14 AM
jay999 / ZORASell$0.0521360.049764 ZORA0.05490.055308 ZORA$0.0611730xe38...50555
Feb 14 10:14 AM
jay999 / ZORABuy$0.0521360.049764 ZORA19.09K1.88 ZORA$0.04080xe38...50555
Feb 13 07:59 AM
jay999 / ZORASell$0.0520320.049724 ZORA3.870.033728 ZORA$0.0578660xd6f...f0212
Feb 13 07:59 AM
jay999 / ZORASell$0.0520320.049724 ZORA3.100.032984 ZORA$0.0562960xd6f...f0212
Feb 13 07:59 AM
jay999 / ZORABuy$0.0520320.049724 ZORA484.030.0475 ZORA$0.0398330xd6f...f0212
Feb 12 09:30 PM
jay999 / ZORASell$0.0520170.049723 ZORA393.440.0379 ZORA$0.0379340xd3b...15309
Feb 12 09:30 PM
jay999 / ZORASell$0.0520170.049723 ZORA0.03140.053021 ZORA$0.0763290xd3b...15309
Feb 12 09:30 PM
jay999 / ZORABuy$0.0520170.049723 ZORA49.18K4.80 ZORA$0.09920xd3b...15309
Feb 11 08:40 AM
jay999 / ZORASell$0.0519820.049619 ZORA3.970.033781 ZORA$0.0578660x446...d71ee
Feb 11 08:40 AM
jay999 / ZORASell$0.0519820.049619 ZORA0.0259090.065626 ZORA$0.0711710x446...d71ee
Feb 11 08:40 AM
jay999 / ZORABuy$0.0519820.049619 ZORA496.310.0482 ZORA$0.0398330x446...d71ee
Feb 10 02:43 PM
jay999 / ZORASell$0.0520030.049618 ZORA0.43510.044143 ZORA$0.0687120xc4f...83eee
Feb 10 02:43 PM
jay999 / ZORASell$0.0520030.049618 ZORA0.31360.042986 ZORA$0.0662790xc4f...83eee
Feb 10 02:43 PM
jay999 / ZORABuy$0.0520030.049618 ZORA54.380.025284 ZORA$0.0310890xc4f...83eee
Feb 10 10:38 AM
jay999 / ZORASell$0.0520060.049618 ZORA39.420.023754 ZORA$0.0479050x73a...9adf9
Feb 10 10:38 AM
jay999 / ZORASell$0.0520060.049618 ZORA0.31530.043003 ZORA$0.0663230x73a...9adf9
Feb 10 10:38 AM
jay999 / ZORABuy$0.0520060.049618 ZORA4.93K0.4784 ZORA$0.0298810x73a...9adf9
Feb 10 07:07 AM
jay999 / ZORASell$0.0519940.049608 ZORA39.600.023767 ZORA$0.0478940xb99...ca679
Feb 10 07:07 AM
jay999 / ZORASell$0.0519940.049608 ZORA0.35390.043367 ZORA$0.0670550xb99...ca679
Feb 10 07:07 AM
jay999 / ZORABuy$0.0519940.049608 ZORA4.95K0.4801 ZORA$0.0298680xb99...ca679
Feb 9 01:16 PM
jay999 / ZORASell$0.0520100.049597 ZORA44.850.024261 ZORA$0.0490130xc7d...cc6e5
Feb 9 01:16 PM
jay999 / ZORASell$0.0520100.049597 ZORA5.64K0.5358 ZORA$0.01130xc7d...cc6e5
Feb 9 01:16 PM
jay999 / ZORASell$0.0520130.049609 ZORA43.010.024091 ZORA$0.0486540xc7d...cc6e5
Feb 9 11:04 AM
jay999 / ZORASell$0.0520200.049609 ZORA3.900.033706 ZORA$0.0578670xf0a...7f32f
Feb 9 11:04 AM
jay999 / ZORASell$0.0520200.049609 ZORA0.29730.042829 ZORA$0.0660040xf0a...7f32f
Feb 9 11:04 AM
jay999 / ZORABuy$0.0520200.049609 ZORA486.930.0473 ZORA$0.0398330xf0a...7f32f
ZORA/jay999 on Uniswap V4GOOD NIGHT/jay999 on Uniswap V4“ANANIMAL’SLOYALTYREMAINSCONSTAN/jay999 on Uniswap V4GOOD NIGHT/jay999 on Uniswap V4jay999/ANIMALSSTAYLOYALNOTBECAUSETHEYEX on Uniswap V4