25,888,154 Pools23,733,095 Tokens
0x4dd4bc64f45c9c110d756cc18a414d4bc09fb5c6/c
All chainsBase

Ahri Bot (AHRI)

The live Ahri Bot price today is $0.053340, with a 24-hour trading volume of $0.00. AHRI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053340
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.91K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Frequently Asked Questions

What is the current price of Ahri Bot (AHRI)?

The live Ahri Bot price today is $0.053340 USD on Base.

Where can I buy AHRI?

You can buy Ahri Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.

What is the fully diluted valuation of AHRI?

The fully diluted valuation (FDV) of Ahri Bot is No data USD.

Recent Transactions

  • : 1.8291977197951913e+24 AHRI for -3150000000000000 ETH
  • : 2.455820955269206e+25 AHRI for -42000000000000000 ETH
  • : -3.2836242995281734e+25 AHRI for 56222983678411950 ETH
  • : -7.473334307905974e+25 AHRI for 131649485231760300 ETH
  • : -1.545979832216875e+26 AHRI for 289801719035967170 ETH
  • : -1.4419980900054098e+26 AHRI for 293842554680437760 ETH
  • : 1.4720075843097838e+26 AHRI for -300000000000000000 ETH
  • : 1.4926050484719373e+26 AHRI for -280000000000000000 ETH
  • : 1.4419980900054098e+26 AHRI for -250000000000000000 ETH
  • : -2.3734995378848562e+25 AHRI for 39821086000225840 ETH

Ahri Bot

Ahri Bot Price (AHRI)

DateMarketTypePrice (USD)PriceAHRI2nd ASSETTotalTXN
Feb 13 08:13 AM
AHRI / ETHBuy$0.0533400.081723 ETH1.83M0.023150 ETH$6.110x71f...0b845
Feb 13 08:13 AM
AHRI / ETHBuy$0.0533370.081721 ETH24.56M0.0420 ETH$81.940x086...51000
Feb 13 08:13 AM
AHRI / ETHSell$0.0532950.081699 ETH32.84M0.0562 ETH$108.170x855...de20d
Feb 13 08:13 AM
AHRI / ETHSell$0.0533520.081728 ETH74.73M0.1316 ETH$250.450xc8d...7c283
Feb 13 08:13 AM
AHRI / ETHSell$0.0534870.081798 ETH154.60M0.2898 ETH$539.050x796...0e7b5
Feb 13 08:13 AM
AHRI / ETHSell$0.0537950.081957 ETH144.20M0.2938 ETH$547.210x506...b90d4
Feb 13 08:13 AM
AHRI / ETHBuy$0.0541210.082125 ETH147.20M0.3000 ETH$606.520x99b...87d4f
Feb 13 08:13 AM
AHRI / ETHBuy$0.0537890.081954 ETH149.26M0.2800 ETH$565.440xb13...83226
Feb 13 08:13 AM
AHRI / ETHBuy$0.0534920.081800 ETH144.20M0.2500 ETH$503.410xeb9...bd0e9
Feb 13 08:13 AM
AHRI / ETHSell$0.0532360.081669 ETH23.73M0.0398 ETH$76.800xc72...945da
Feb 13 08:13 AM
AHRI / ETHSell$0.0532760.081689 ETH24.05M0.0408 ETH$78.770x7bc...529cf
Feb 13 08:13 AM
AHRI / ETHSell$0.0533180.081711 ETH23.98M0.0412 ETH$79.540x8d0...841be
Feb 13 08:13 AM
AHRI / ETHSell$0.0533600.081732 ETH172.13M0.3121 ETH$578.190xa93...49049
Feb 13 08:13 AM
AHRI / ETHBuy$0.0536860.081901 ETH74.73M0.1392 ETH$275.420xe67...27419
Feb 13 08:13 AM
AHRI / ETHBuy$0.0535390.081825 ETH32.84M0.0594 ETH$116.180x366...6d125
Feb 13 08:13 AM
AHRI / ETHBuy$0.0534770.081793 ETH162.97M0.2800 ETH$566.500xe3f...07d88
Feb 13 08:13 AM
AHRI / ETHBuy$0.0531920.081646 ETH61.08M0.0990 ETH$194.930xb5d...dfb8f
Feb 13 08:13 AM
AHRI / ETHSell$0.0530940.081596 ETH2.28M0.023642 ETH$7.060x89f...0473a
Feb 13 08:13 AM
AHRI / ETHSell$0.0530980.081597 ETH24.53M0.0394 ETH$75.990x21d...37df5
Feb 13 08:13 AM
AHRI / ETHSell$0.0531370.081617 ETH24.13M0.0392 ETH$75.660xbda...e0122
Feb 13 08:13 AM
AHRI / ETHBuy$0.0531750.081637 ETH6.12M0.0100 ETH$19.420xf68...45e53
Feb 13 08:13 AM
AHRI / ETHSell$0.0531660.081632 ETH25.67M0.0421 ETH$81.250xd15...fa479
Feb 13 08:13 AM
AHRI / ETHSell$0.0532070.081654 ETH24.61M0.0409 ETH$78.930xbe1...d98d9
Feb 13 08:13 AM
AHRI / ETHSell$0.0532480.081675 ETH25.92M0.0437 ETH$84.190xef8...ad5e7
Feb 13 08:13 AM
AHRI / ETHSell$0.0532920.081698 ETH13.44M0.0229 ETH$44.230x7a6...eb3de
Feb 13 08:13 AM
AHRI / ETHSell$0.0533160.081710 ETH25.96M0.0446 ETH$86.060xcb5...8fd83
Feb 13 08:13 AM
AHRI / ETHSell$0.0533610.081733 ETH26.48M0.0462 ETH$88.980x5f6...a8496
Feb 13 08:13 AM
AHRI / ETHSell$0.0534080.081757 ETH26.05M0.0461 ETH$88.780x221...50108
Feb 13 08:13 AM
AHRI / ETHBuy$0.0534560.081782 ETH280.55K0.035000 ETH$0.96940x2d9...51487
Feb 13 08:13 AM
AHRI / ETHSell$0.0534550.081782 ETH27.49M0.0493 ETH$94.980xb9e...95614
Feb 13 08:13 AM
AHRI / ETHSell$0.0535070.081808 ETH27.94M0.0509 ETH$97.980xd14...a399f
Feb 13 08:13 AM
AHRI / ETHSell$0.0535600.081836 ETH53.31M0.0992 ETH$189.740x05c...40aef
Feb 13 08:12 AM
AHRI / ETHSell$0.0536650.081890 ETH29.30M0.0558 ETH$107.370x8e9...ee527
Feb 13 08:12 AM
AHRI / ETHBuy$0.0537250.081921 ETH1.89M0.023627 ETH$7.040xfab...a6253
Feb 13 08:12 AM
AHRI / ETHBuy$0.0537210.081919 ETH52.34M0.0990 ETH$194.720x8ab...c36e6
Feb 13 08:12 AM
AHRI / ETHBuy$0.0536150.081864 ETH1.52M0.022832 ETH$5.490xd1b...dc651
Feb 13 08:12 AM
AHRI / ETHSell$0.0536130.081863 ETH479.41K0.038924 ETH$1.730x12d...89500
Feb 13 08:12 AM
AHRI / ETHSell$0.0536140.081863 ETH30.27M0.0568 ETH$109.360xa87...28232
Feb 13 08:12 AM
AHRI / ETHSell$0.0536740.081894 ETH30.84M0.0589 ETH$113.300xb89...f1c63
Feb 13 08:12 AM
AHRI / ETHSell$0.0537370.081927 ETH30.43M0.0591 ETH$113.730xa74...a08cc
Feb 13 08:12 AM
AHRI / ETHSell$0.0538010.081960 ETH31.17M0.0616 ETH$118.490xd3f...1af6b
Feb 13 08:12 AM
AHRI / ETHSell$0.0538690.081994 ETH31.73M0.0638 ETH$122.730x267...cf855
Feb 13 08:12 AM
AHRI / ETHBuy$0.0539390.082030 ETH1.46M0.022970 ETH$5.760x032...304c5
Feb 13 08:12 AM
AHRI / ETHSell$0.0539360.082029 ETH63.10M0.1303 ETH$248.320xf57...cb682
Feb 13 08:12 AM
AHRI / ETHSell$0.0540810.082104 ETH31.73M0.0673 ETH$129.470xa83...89b40
Feb 13 08:12 AM
AHRI / ETHSell$0.0541570.082143 ETH32.08M0.0694 ETH$133.350x853...d2ecd
Feb 13 08:12 AM
AHRI / ETHBuy$0.0542360.082184 ETH51.12M0.1100 ETH$216.520xc4d...ac68d
Feb 13 08:12 AM
AHRI / ETHSell$0.0541110.082119 ETH32.69M0.0699 ETH$134.380x2ab...fa349
Feb 13 08:12 AM
AHRI / ETHSell$0.0541900.082160 ETH66.68M0.1468 ETH$279.350xa20...87b05
Feb 13 08:12 AM
AHRI / ETHBuy$0.0543590.082247 ETH6.69M0.0150 ETH$29.140x88b...9bd98
Feb 13 08:12 AM
AHRI / ETHBuy$0.0543420.082238 ETH4.16M0.029300 ETH$18.060xfb8...4de3d
Feb 13 08:12 AM
AHRI / ETHBuy$0.0543310.082233 ETH66.68M0.1460 ETH$288.770x878...d4c9b
Feb 13 08:12 AM
AHRI / ETHSell$0.0541640.082146 ETH14.29M0.0308 ETH$59.480x08c...ccf06
Feb 13 08:12 AM
AHRI / ETHSell$0.0542000.082164 ETH34.43M0.0752 ETH$144.600xb70...362fd
Feb 13 08:12 AM
AHRI / ETHBuy$0.0542850.082209 ETH2.40M0.025300 ETH$10.290xa54...9b43f
Feb 13 08:12 AM
AHRI / ETHSell$0.0542790.082206 ETH33.33M0.0742 ETH$142.590x850...29f2d
Feb 13 08:12 AM
AHRI / ETHSell$0.0543660.082250 ETH34.77M0.0790 ETH$151.780x67d...cd4b0
Feb 13 08:12 AM
AHRI / ETHBuy$0.0544590.082298 ETH652.76K0.021500 ETH$2.910x990...fda0e
Feb 13 08:12 AM
AHRI / ETHSell$0.0544570.082297 ETH36.03M0.0836 ETH$160.550x927...148ad
Feb 13 08:12 AM
AHRI / ETHSell$0.0545560.082348 ETH36.17M0.0858 ETH$164.780x9e2...5a36a
Feb 13 08:12 AM
AHRI / ETHSell$0.0546580.082401 ETH36.52M0.0886 ETH$170.110xe50...da074
Feb 13 08:12 AM
AHRI / ETHSell$0.0547660.082456 ETH36.71M0.0911 ETH$174.940x356...21415
Feb 13 08:12 AM
AHRI / ETHBuy$0.0548770.082513 ETH1.96M0.024934 ETH$9.580x134...4a272
Feb 13 08:12 AM
AHRI / ETHSell$0.0548710.082510 ETH46.70M0.1189 ETH$227.480xbf2...22d76
Feb 13 08:12 AM
AHRI / ETHBuy$0.0550180.082586 ETH63.10M0.1600 ETH$316.650xe77...b22ec
Feb 13 08:11 AM
AHRI / ETHSell$0.0548210.082484 ETH785.29K0.021951 ETH$3.790xd3a...7ef10
Feb 13 08:11 AM
AHRI / ETHBuy$0.0548230.082486 ETH30.46M0.0750 ETH$146.880x817...b6fd0
Feb 13 08:11 AM
AHRI / ETHBuy$0.0547320.082438 ETH11.52M0.0280 ETH$54.510x56b...6b439
Feb 13 08:11 AM
AHRI / ETHSell$0.0546980.082421 ETH15.99M0.0389 ETH$75.090x4e1...3b30e
Feb 13 08:11 AM
AHRI / ETHSell$0.0547450.082445 ETH16.08M0.0395 ETH$76.310x589...711e8
Feb 13 08:11 AM
AHRI / ETHSell$0.0547930.082470 ETH16.41M0.0407 ETH$78.630x5c8...53bac
Feb 13 08:11 AM
AHRI / ETHBuy$0.0548430.082496 ETH23.40M0.0580 ETH$113.340xa78...4cb37
Feb 13 08:11 AM
AHRI / ETHSell$0.0547720.082459 ETH17.31M0.0428 ETH$82.580x518...d19aa
Feb 13 08:11 AM
AHRI / ETHSell$0.0548240.082486 ETH17.37M0.0434 ETH$83.780x4c8...2ec46
Feb 13 08:11 AM
AHRI / ETHSell$0.0548780.082514 ETH108.32K0.032721 ETH$0.52830x9b9...3fcee
Feb 13 08:11 AM
AHRI / ETHSell$0.0548780.082514 ETH13.36M0.0337 ETH$65.160x132...bfb67
Feb 13 08:11 AM
AHRI / ETHSell$0.0549190.082535 ETH18.33M0.0467 ETH$90.150x5b0...10086
Feb 13 08:11 AM
AHRI / ETHSell$0.0549770.082565 ETH13.75M0.0354 ETH$68.430x839...684fd
Feb 13 08:11 AM
AHRI / ETHSell$0.0550210.082588 ETH2.01M0.025190 ETH$10.070x049...e2a54
Feb 13 08:11 AM
AHRI / ETHSell$0.0550280.082591 ETH85.55M0.2278 ETH$430.100xfdf...ccf44
Feb 13 08:11 AM
AHRI / ETHSell$0.0553170.082740 ETH14.90M0.0410 ETH$79.210xcec...9b724
Feb 13 08:11 AM
AHRI / ETHBuy$0.0553700.082767 ETH715.53K0.021980 ETH$3.840x070...404e3
Feb 13 08:11 AM
AHRI / ETHSell$0.0553670.082766 ETH15.50M0.0431 ETH$83.200x33b...5aafa
Feb 13 08:11 AM
AHRI / ETHSell$0.0554230.082794 ETH15.73M0.0442 ETH$85.310x175...2c154
Feb 13 08:11 AM
AHRI / ETHSell$0.0554800.082824 ETH851.79K0.022405 ETH$4.670x4aa...ed343
Feb 13 08:11 AM
AHRI / ETHSell$0.0554840.082826 ETH24.02M0.0684 ETH$131.690x1dc...75280
Feb 13 08:11 AM
AHRI / ETHSell$0.0555730.082872 ETH36.66M0.1065 ETH$204.320x6e3...3eb58
Feb 13 08:11 AM
AHRI / ETHBuy$0.0557140.082944 ETH1.80M0.025300 ETH$10.290x423...ca110
Feb 13 08:11 AM
AHRI / ETHBuy$0.0557070.082941 ETH6.75M0.0198 ETH$38.500xf2a...b2aac
Feb 13 08:11 AM
AHRI / ETHBuy$0.0556810.082927 ETH48.32M0.1392 ETH$274.500xb2f...dd39b
Feb 13 08:11 AM
AHRI / ETHSell$0.0554980.082833 ETH17.13M0.0488 ETH$94.150xda7...b0837
Feb 13 08:10 AM
AHRI / ETHSell$0.0555610.082866 ETH19.09M0.0550 ETH$106.140x3e1...d73e5
Feb 13 08:10 AM
AHRI / ETHSell$0.0556340.082903 ETH4.00M0.0116 ETH$22.550xed2...56982
Feb 13 08:10 AM
AHRI / ETHSell$0.0556490.082911 ETH19.64M0.0575 ETH$110.920x84a...89f11
Feb 13 08:10 AM
AHRI / ETHSell$0.0557260.082950 ETH25.73M0.0765 ETH$147.340xe0f...7d679
Feb 13 08:10 AM
AHRI / ETHSell$0.0558290.083003 ETH52.38M0.1601 ETH$305.260xa9c...327a8
Feb 13 08:10 AM
AHRI / ETHSell$0.0560460.083115 ETH12.82M0.0401 ETH$77.510x05e...b289c
Feb 13 08:10 AM
AHRI / ETHSell$0.0561010.083144 ETH120.36K0.033782 ETH$0.73430xc19...bdfc8
Feb 13 08:10 AM
AHRI / ETHBuy$0.0561020.083144 ETH16.63M0.0520 ETH$101.470x7fc...8538a
Feb 13 08:10 AM
AHRI / ETHBuy$0.0560300.083107 ETH482.68K0.021500 ETH$2.910xdf0...63192