Pudgy Penguins (PENGU)
The live Pudgy Penguins price today is $0.077084, with a 24-hour trading volume of $0.1427. PENGU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.077084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.29K
- 24h Volume
- $0.1427
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PENGU on Uniswap V2Recent Transactions
- : -2014449153994548 PENGU for 68927287010248 WETH
- : 19061082943727410 PENGU for -656037495255909 WETH
- : 144022480625912320 PENGU for -4950000000000000 WETH
- : 10663216649197964 PENGU for -366007224500758 WETH
- : -35034142958126420 PENGU for 1195565934625832 WETH
- : -1075776802287620 PENGU for 36722953253760 WETH
- : 58046813489181 PENGU for -1993458736704 WETH
- : 63436435549633 PENGU for -2178548274969 WETH
- : 1364384798916623000 PENGU for -46315214507632260 WETH
- : 68934148526367660 PENGU for -2311754515774406 WETH
Pudgy Penguins
Pudgy Penguins Price (PENGU)
| Date | Market | Type | Price (USD) | Price | PENGU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:52 PM | PENGU / WETH | Sell | $0.077084 | 0.0103432 WETH | 2.01M | 0.046893 WETH | $0.1427 | 0x926...8591f |
Mar 25 07:22 PM | PENGU / WETH | Buy | $0.077448 | 0.0103432 WETH | 19.06M | 0.036561 WETH | $1.42 | 0xda3...4ed7d |
Mar 25 07:14 PM | PENGU / WETH | Buy | $0.077439 | 0.0103431 WETH | 144.02M | 0.024950 WETH | $10.71 | 0x6c1...826e8 |
Mar 25 07:14 PM | PENGU / WETH | Buy | $0.077421 | 0.0103423 WETH | 10.66M | 0.033661 WETH | $0.7913 | 0xa58...68f0a |
Mar 25 05:32 AM | PENGU / WETH | Sell | $0.077432 | 0.0103422 WETH | 35.03M | 0.021196 WETH | $2.60 | 0x489...226f2 |
Mar 24 03:19 AM | PENGU / WETH | Sell | $0.077311 | 0.0103424 WETH | 1.08M | 0.043673 WETH | $0.0786 | 0x708...a7e91 |
Mar 23 05:19 PM | PENGU / WETH | Buy | $0.077300 | 0.0103424 WETH | 58.05K | 0.051994 WETH | $0.024238 | 0x88e...be155 |
Mar 23 05:19 PM | PENGU / WETH | Buy | $0.077307 | 0.0103424 WETH | 63.44K | 0.052179 WETH | $0.024635 | 0xe24...564ea |
Mar 21 01:35 PM | PENGU / WETH | Buy | $0.077386 | 0.0103424 WETH | 1.36B | 0.0463 WETH | $100.77 | 0x59e...3aeca |
Mar 21 07:27 AM | PENGU / WETH | Buy | $0.077215 | 0.0103346 WETH | 68.93M | 0.022312 WETH | $4.97 | 0x6a2...51549 |
Mar 20 08:03 PM | PENGU / WETH | Buy | $0.077121 | 0.0103342 WETH | 966.25K | 0.043239 WETH | $0.0688 | 0xef2...f1914 |
Mar 20 07:37 PM | PENGU / WETH | Buy | $0.077083 | 0.0103342 WETH | 1.56M | 0.045244 WETH | $0.1108 | 0x048...0f56f |
