Captcha.social (Captcha)
The live Captcha.social price today is $0.061638, with a 24-hour trading volume of $3.50. Captcha has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061638
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.50
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
divyansh_s28 (divyansh_s28)Liquidity Pools
Captcha/divyansh_s28 on Uniswap V4Recent Transactions
- : -8.186523652531776e+22 Captcha for 542734772894206500000 divyansh_s28
- : -1.023315456566472e+25 Captcha for 7.280821283741918e+22 divyansh_s28
- : -5.566850619012814e+22 Captcha for 426302249331968300000 divyansh_s28
- : -9.505856790341709e+24 Captcha for 7.42316130119529e+22 divyansh_s28
- : -1.4145705685252913e+23 Captcha for 1.1522701890548109e+21 divyansh_s28
- : -1.769652769741145e+25 Captcha for 1.5272211811491634e+23 divyansh_s28
- : -1.6153495740970094e+23 Captcha for 1.493618734970001e+21 divyansh_s28
- : -2.0228033243213177e+25 Captcha for 1.9532129618070743e+23 divyansh_s28
- : -2.6947934063015096e+23 Captcha for 2.769441497833992e+21 divyansh_s28
- : -3.3753615438295036e+25 Captcha for 3.678632076098002e+23 divyansh_s28
Captcha.social
Captcha.social Price (Captcha)
| Date | Market | Type | Price (USD) | Price | Captcha | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:56 PM | Captcha / divyansh_s28 | Sell | $0.061637 | 0.026625 divyansh_s28 | 81.87K | 542.73 divyansh_s28 | $0.0134 | 0x54b...7c750 |
Mar 28 12:56 PM | Captcha / divyansh_s28 | Sell | $0.061639 | 0.026635 divyansh_s28 | 10.23M | 72.81K divyansh_s28 | $1.68 | 0x54b...7c750 |
Mar 28 12:56 PM | Captcha / divyansh_s28 | Sell | $0.061891 | 0.027656 divyansh_s28 | 55.67K | 426.30 divyansh_s28 | $0.0105 | 0xec2...456b0 |
Mar 28 12:56 PM | Captcha / divyansh_s28 | Sell | $0.061893 | 0.027661 divyansh_s28 | 9.51M | 74.23K divyansh_s28 | $1.80 | 0xec2...456b0 |
Mar 27 04:42 AM | Captcha / divyansh_s28 | Sell | $0.062052 | 0.028141 divyansh_s28 | 141.46K | 1.15K divyansh_s28 | $0.0290 | 0x0a5...f44a2 |
Mar 27 04:42 AM | Captcha / divyansh_s28 | Sell | $0.062054 | 0.028151 divyansh_s28 | 17.70M | 152.72K divyansh_s28 | $3.63 | 0x0a5...f44a2 |
Mar 26 08:40 PM | Captcha / divyansh_s28 | Sell | $0.062375 | 0.029242 divyansh_s28 | 161.53K | 1.49K divyansh_s28 | $0.0384 | 0xede...b07fe |
Mar 26 08:40 PM | Captcha / divyansh_s28 | Sell | $0.062378 | 0.029252 divyansh_s28 | 20.23M | 195.32K divyansh_s28 | $4.81 | 0xede...b07fe |
Mar 26 08:10 PM | Captcha / divyansh_s28 | Sell | $0.062652 | 0.0103 divyansh_s28 | 269.48K | 2.77K divyansh_s28 | $0.0715 | 0xaf0...342b8 |
Mar 26 08:10 PM | Captcha / divyansh_s28 | Sell | $0.062655 | 0.0103 divyansh_s28 | 33.75M | 367.86K divyansh_s28 | $8.96 | 0xaf0...342b8 |
Mar 26 08:00 PM | Captcha / divyansh_s28 | Buy | $0.063024 | 0.0117 divyansh_s28 | 640.54K | 7.56K divyansh_s28 | $0.1937 | 0x8ec...069c9 |
Mar 26 07:59 PM | Captcha / divyansh_s28 | Buy | $0.063017 | 0.0117 divyansh_s28 | 33.75M | 374.09K divyansh_s28 | $10.18 | 0x1f8...900cd |
Mar 26 07:59 PM | Captcha / divyansh_s28 | Buy | $0.062640 | 0.0102 divyansh_s28 | 17.70M | 174.66K divyansh_s28 | $4.67 | 0x080...1c38c |
Mar 26 07:59 PM | Captcha / divyansh_s28 | Buy | $0.062407 | 0.029331 divyansh_s28 | 9.55M | 87.39K divyansh_s28 | $2.30 | 0x3ea...922b4 |
Mar 26 07:59 PM | Captcha / divyansh_s28 | Buy | $0.062265 | 0.028778 divyansh_s28 | 10.23M | 87.43K divyansh_s28 | $2.32 | 0x9b0...cad55 |
Mar 26 07:59 PM | Captcha / divyansh_s28 | Buy | $0.062094 | 0.028108 divyansh_s28 | 20.23M | 245.60K divyansh_s28 | $4.23 | 0xb44...52e50 |
