Loboratory

Loboratory Price (LOBO)

Date	Market	Type	Price (USD)	Price	LOBO	2nd ASSET	Total	TXN
Mar 30 04:08 AM	LOBO / WETH	Sell	$0.0₆2341	0.0₉1148 WETH	1.43	0.0₉1626 WETH	$0.0₆3348	0x5a0...99d07
Mar 30 04:08 AM	LOBO / WETH	Sell	$0.0₆2341	0.0₉1148 WETH	991.51K	0.0₃1127 WETH	$0.2321	0x5a0...99d07
Mar 27 04:05 AM	LOBO / WETH	Sell	$0.0₆2353	0.0₉1149 WETH	99.15M	0.0113 WETH	$23.32	0xb12...5200e
Mar 27 04:05 AM	LOBO / WETH	Sell	$0.0₆2381	0.0₉1162 WETH	65.00	0.0₈7477 WETH	$0.0₄1548	0xb12...5200e
Mar 25 11:48 PM	LOBO / WETH	Sell	$0.0₆2518	0.0₉1162 WETH	6.50K	0.0₆7477 WETH	$0.0₂1637	0x2d3...fd4a3
Mar 25 11:48 PM	LOBO / WETH	Sell	$0.0₆2518	0.0₉1162 WETH	0.0₅3433	0.0₁₅3940 WETH	$0.0₁₂8640	0x2d3...fd4a3
Mar 25 08:20 PM	LOBO / WETH	Buy	$0.0₆2519	0.0₉1162 WETH	421.61K	0.0₄4948 WETH	$0.1062	0x62d...0d599
Mar 25 08:20 PM	LOBO / WETH	Sell	$0.0₆2519	0.0₉1162 WETH	0.0₃3433	0.0₁₃3948 WETH	$0.0₁₀8644	0x62d...0d599
Mar 25 08:00 PM	LOBO / WETH	Buy	$0.0₆2522	0.0₉1162 WETH	193.65K	0.0₄2273 WETH	$0.0488	0xdd6...ad4bd
Mar 25 08:00 PM	LOBO / WETH	Sell	$0.0₆2522	0.0₉1162 WETH	0.0343	0.0₁₁3948 WETH	$0.0₈8655	0xdd6...ad4bd
Mar 25 05:54 PM	LOBO / WETH	Sell	$0.0₆2513	0.0₉1162 WETH	1.43	0.0₉1647 WETH	$0.0₆3599	0x44e...5da7d
Mar 25 05:54 PM	LOBO / WETH	Sell	$0.0₆2513	0.0₉1162 WETH	2.00	0.0₉2301 WETH	$0.0₆5027	0x44e...5da7d
Mar 25 05:52 PM	LOBO / WETH	Sell	$0.0₆2515	0.0₉1162 WETH	200.00	0.0₇2301 WETH	$0.0₄5029	0xd72...f5cd0
Mar 25 05:52 PM	LOBO / WETH	Sell	$0.0₆2515	0.0₉1162 WETH	0.0165	0.0₁₁1899 WETH	$0.0₈4151	0xd72...f5cd0
Mar 25 05:51 PM	LOBO / WETH	Sell	$0.0₆2514	0.0₉1162 WETH	1.63	0.0₉1880 WETH	$0.0₆4107	0x6ec...cf258
Mar 25 05:51 PM	LOBO / WETH	Sell	$0.0₆2514	0.0₉1162 WETH	0.0165	0.0₁₁1901 WETH	$0.0₈4154	0x6ec...cf258
Mar 25 05:50 PM	LOBO / WETH	Sell	$0.0₆2514	0.0₉1162 WETH	1.64	0.0₉1882 WETH	$0.0₆4112	0xabc...624db
Mar 25 05:50 PM	LOBO / WETH	Sell	$0.0₆2514	0.0₉1162 WETH	0.0164	0.0₁₁1891 WETH	$0.0₈4132	0xabc...624db
Mar 25 05:49 PM	LOBO / WETH	Sell	$0.0₆2515	0.0₉1162 WETH	1.64	0.0₉1883 WETH	$0.0₆4117	0x927...48d41
Mar 25 05:49 PM	LOBO / WETH	Sell	$0.0₆2515	0.0₉1162 WETH	0.0₂6965	0.0₁₂8011 WETH	$0.0₈1752	0x927...48d41
Mar 25 05:40 PM	LOBO / WETH	Buy	$0.0₆2515	0.0₉1162 WETH	10.00M	0.0₂1173 WETH	$2.51	0xf14...d9fb9
Mar 25 05:40 PM	LOBO / WETH	Sell	$0.0₆2512	0.0₉1161 WETH	0.6965	0.0₁₀8001 WETH	$0.0₆1749	0xf14...d9fb9
Mar 25 02:09 PM	LOBO / WETH	Buy	$0.0₆2531	0.0₉1161 WETH	851.56K	0.0₄9981 WETH	$0.2155	0x841...a8219
Mar 25 02:09 PM	LOBO / WETH	Sell	$0.0₆2531	0.0₉1161 WETH	69.65	0.0₈8000 WETH	$0.0₄1763	0x841...a8219
Mar 25 02:05 PM	LOBO / WETH	Buy	$0.0₆2534	0.0₉1161 WETH	29.20K	0.0₅3423 WETH	$0.0₂7398	0x781...93904
Mar 25 02:05 PM	LOBO / WETH	Sell	$0.0₆2534	0.0₉1161 WETH	6.96K	0.0₆8000 WETH	$0.0₂1765	0x781...93904
Mar 25 01:35 PM	LOBO / WETH	Sell	$0.0₆2542	0.0₉1161 WETH	1.54	0.0₉1768 WETH	$0.0₆3912	0x8d6...90824
Mar 25 01:35 PM	LOBO / WETH	Sell	$0.0₆2542	0.0₉1161 WETH	696.50K	0.0₄8001 WETH	$0.1770	0x8d6...90824
Mar 25 01:19 PM	LOBO / WETH	Sell	$0.0₆2532	0.0₉1161 WETH	69.65M	0.0₂8035 WETH	$17.63	0x9d0...bdf1b
Mar 25 01:19 PM	LOBO / WETH	Sell	$0.0₆2554	0.0₉1171 WETH	550.11	0.0₇6373 WETH	$0.0₃1405	0x9d0...bdf1b
Mar 25 01:19 PM	LOBO / WETH	Sell	$0.0₆2553	0.0₉1171 WETH	55.01K	0.0₅6373 WETH	$0.0140	0x05c...6954f
Mar 25 01:14 PM	LOBO / WETH	Sell	$0.0₆2555	0.0₉1171 WETH	5.50M	0.0₃6368 WETH	$1.40	0x1ad...962a4
Mar 25 01:14 PM	LOBO / WETH	Sell	$0.0₆2557	0.0₉1171 WETH	5.68K	0.0₆6588 WETH	$0.0₂1454	0x1ad...962a4
Mar 25 01:09 PM	LOBO / WETH	Sell	$0.0₆2556	0.0₉1171 WETH	39.12K	0.0₅4535 WETH	$0.0₂9999	0x706...fc679
Mar 25 01:09 PM	LOBO / WETH	Sell	$0.0₆2556	0.0₉1171 WETH	529.20K	0.0₄6135 WETH	$0.1352	0x706...fc679
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2562	0.0₉1171 WETH	24.40M	0.0₂2802 WETH	$6.25	0x300...cc466
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2570	0.0₉1175 WETH	856.92K	0.0₄9853 WETH	$0.2202	0x300...cc466
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2570	0.0₉1175 WETH	44.07M	0.0₂5093 WETH	$11.32	0xdd5...04f5e
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2584	0.0₉1181 WETH	1.98M	0.0₃2291 WETH	$0.5107	0xdd5...04f5e
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2584	0.0₉1181 WETH	159.70M	0.0188 WETH	$41.26	0xc63...09803
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2635	0.0₉1205 WETH	41.61K	0.0₅4948 WETH	$0.0110	0xc63...09803
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2635	0.0₉1205 WETH	3.34M	0.0₃3972 WETH	$0.8796	0x1bc...cd9ee
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2636	0.0₉1205 WETH	46.62K	0.0₅5547 WETH	$0.0123	0x1bc...cd9ee
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2636	0.0₉1205 WETH	3.76M	0.0₃4470 WETH	$0.9897	0xbf7...f286c
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2637	0.0₉1206 WETH	71.06K	0.0₅8459 WETH	$0.0187	0xbf7...f286c
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2637	0.0₉1206 WETH	5.31M	0.0₃6325 WETH	$1.40	0xfef...7e0c5
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2639	0.0₉1206 WETH	581.35K	0.0₄6927 WETH	$0.1534	0xfef...7e0c5
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2639	0.0₉1207 WETH	53.09M	0.0₂6354 WETH	$14.01	0x56a...ef091
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2656	0.0₉1214 WETH	55.33K	0.0₅6644 WETH	$0.0147	0x56a...ef091
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2656	0.0₉1214 WETH	5.02M	0.0₃6034 WETH	$1.33	0xf86...91cc0
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2658	0.0₉1215 WETH	72.60K	0.0₅8723 WETH	$0.0193	0xf86...91cc0
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2658	0.0₉1215 WETH	6.58M	0.0₃7908 WETH	$1.75	0x616...69ded
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2660	0.0₉1216 WETH	170.83K	0.0₄2055 WETH	$0.0454	0x616...69ded
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2660	0.0₉1216 WETH	15.65M	0.0₂1885 WETH	$4.16	0xa6b...ae97a
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2665	0.0₉1219 WETH	571.68K	0.0₄6891 WETH	$0.1523	0xa6b...ae97a
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2666	0.0₉1219 WETH	56.75M	0.0₂6867 WETH	$15.12	0x02a...6dd6d
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2684	0.0₉1227 WETH	113.86K	0.0₄1383 WETH	$0.0306	0x02a...6dd6d
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2684	0.0₉1227 WETH	11.22M	0.0₂1364 WETH	$3.01	0x551...d3f29
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2688	0.0₉1229 WETH	148.88K	0.0₄1811 WETH	$0.0400	0x551...d3f29
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2688	0.0₉1229 WETH	14.83M	0.0₂1806 WETH	$3.99	0x78a...1f17a
Mar 25 11:16 AM	LOBO / WETH	Sell	$0.0₆2693	0.0₉1231 WETH	53.23K	0.0₅6486 WETH	$0.0143	0x78a...1f17a
Mar 25 11:02 AM	LOBO / WETH	Sell	$0.0₆2690	0.0₉1231 WETH	5.24M	0.0₃6390 WETH	$1.41	0xc6a...e566f
Mar 25 11:02 AM	LOBO / WETH	Sell	$0.0₆2692	0.0₉1232 WETH	80.26K	0.0₅9786 WETH	$0.0216	0xc6a...e566f
Mar 25 11:02 AM	LOBO / WETH	Sell	$0.0₆2692	0.0₉1232 WETH	7.90M	0.0₃9641 WETH	$2.13	0x7c7...e384c
Mar 25 11:02 AM	LOBO / WETH	Sell	$0.0₆2695	0.0₉1233 WETH	122.72K	0.0₄1498 WETH	$0.0331	0x7c7...e384c
Mar 25 11:02 AM	LOBO / WETH	Sell	$0.0₆2695	0.0₉1233 WETH	12.26M	0.0₂1497 WETH	$3.30	0xab0...fe604
Mar 25 11:02 AM	LOBO / WETH	Sell	$0.0₆2699	0.0₉1235 WETH	1.13K	0.0₆1387 WETH	$0.0₃3061	0xab0...fe604
Mar 25 11:01 AM	LOBO / WETH	Buy	$0.0₆2699	0.0₉1235 WETH	3.34M	0.0₃4164 WETH	$0.9009	0x79a...3a476
Mar 25 11:01 AM	LOBO / WETH	Sell	$0.0₆2698	0.0₉1235 WETH	113.37K	0.0₄1386 WETH	$0.0306	0x79a...3a476
Mar 25 11:01 AM	LOBO / WETH	Sell	$0.0₆2697	0.0₉1235 WETH	11.25M	0.0₂1376 WETH	$3.03	0x008...e3a57
Mar 25 11:01 AM	LOBO / WETH	Sell	$0.0₆2701	0.0₉1236 WETH	49.36K	0.0₅6039 WETH	$0.0133	0x008...e3a57
Mar 25 11:01 AM	LOBO / WETH	Sell	$0.0₆2701	0.0₉1236 WETH	4.91M	0.0₃6011 WETH	$1.33	0x8aa...cd163
Mar 25 11:01 AM	LOBO / WETH	Sell	$0.0₆2703	0.0₉1237 WETH	920.38	0.0₆1127 WETH	$0.0₃2488	0x8aa...cd163
Mar 25 11:01 AM	LOBO / WETH	Buy	$0.0₆2703	0.0₉1237 WETH	11.22M	0.0₂1401 WETH	$3.03	0xcb3...62bf7
Mar 25 11:01 AM	LOBO / WETH	Sell	$0.0₆2699	0.0₉1235 WETH	91.91K	0.0₄1124 WETH	$0.0248	0xcb3...62bf7
Mar 25 11:01 AM	LOBO / WETH	Sell	$0.0₆2699	0.0₉1235 WETH	9.16M	0.0₂1120 WETH	$2.47	0xde6...1643a
Mar 25 11:01 AM	LOBO / WETH	Sell	$0.0₆2702	0.0₉1237 WETH	0.0₄2232	0.0₁₄2731 WETH	$0.0₁₁6029	0xde6...1643a
Mar 25 11:00 AM	LOBO / WETH	Buy	$0.0₆2702	0.0₉1237 WETH	12.26M	0.0₂1530 WETH	$3.31	0x2a7...683d9
Mar 25 11:00 AM	LOBO / WETH	Sell	$0.0₆2698	0.0₉1235 WETH	0.0₂2231	0.0₁₂2726 WETH	$0.0₉6015	0x2a7...683d9
Mar 25 11:00 AM	LOBO / WETH	Buy	$0.0₆2698	0.0₉1235 WETH	4.91M	0.0₃6122 WETH	$1.32	0x42e...31cb8
Mar 25 11:00 AM	LOBO / WETH	Sell	$0.0₆2696	0.0₉1234 WETH	0.2230	0.0₁₀2724 WETH	$0.0₇6011	0x42e...31cb8
Mar 25 11:00 AM	LOBO / WETH	Buy	$0.0₆2696	0.0₉1234 WETH	5.02M	0.0₃6258 WETH	$1.35	0x1ec...8bb45
Mar 25 11:00 AM	LOBO / WETH	Sell	$0.0₆2694	0.0₉1233 WETH	22.30	0.0₈2722 WETH	$0.0₅6007	0x1ec...8bb45
Mar 25 11:00 AM	LOBO / WETH	Buy	$0.0₆2694	0.0₉1233 WETH	44.07M	0.0₂5509 WETH	$11.87	0x7e7...61aad
Mar 25 11:00 AM	LOBO / WETH	Sell	$0.0₆2680	0.0₉1227 WETH	1.35K	0.0₆1632 WETH	$0.0₃3625	0x7e7...61aad
Mar 25 10:59 AM	LOBO / WETH	Buy	$0.0₆2680	0.0₉1227 WETH	24.40M	0.0₂3035 WETH	$6.54	0x35b...231c7
Mar 25 10:59 AM	LOBO / WETH	Sell	$0.0₆2672	0.0₉1223 WETH	87.60K	0.0₄1055 WETH	$0.0234	0x35b...231c7
Mar 25 10:59 AM	LOBO / WETH	Sell	$0.0₆2672	0.0₉1223 WETH	5.41M	0.0₃6517 WETH	$1.45	0xb5d...07cb4
Mar 25 10:59 AM	LOBO / WETH	Sell	$0.0₆2673	0.0₉1224 WETH	173.00K	0.0₄2083 WETH	$0.0462	0xb5d...07cb4
Mar 25 10:59 AM	LOBO / WETH	Sell	$0.0₆2674	0.0₉1224 WETH	10.73M	0.0₂1292 WETH	$2.87	0x776...f1c36
Mar 25 10:59 AM	LOBO / WETH	Sell	$0.0₆2677	0.0₉1225 WETH	2.67K	0.0₆3216 WETH	$0.0₃7142	0x776...f1c36
Mar 25 10:59 AM	LOBO / WETH	Buy	$0.0₆2677	0.0₉1225 WETH	14.83M	0.0₂1844 WETH	$3.97	0xc0c...b68a2
Mar 25 10:59 AM	LOBO / WETH	Sell	$0.0₆2672	0.0₉1223 WETH	172.03K	0.0₄2071 WETH	$0.0460	0xc0c...b68a2
Mar 25 10:59 AM	LOBO / WETH	Sell	$0.0₆2672	0.0₉1223 WETH	10.78M	0.0₂1299 WETH	$2.88	0x502...9a7ce
Mar 25 10:59 AM	LOBO / WETH	Sell	$0.0₆2676	0.0₉1225 WETH	0.1599	0.0₁₀1927 WETH	$0.0₇4279	0x502...9a7ce
Mar 25 10:58 AM	LOBO / WETH	Buy	$0.0₆2676	0.0₉1225 WETH	3.76M	0.0₃4670 WETH	$1.00	0x4d3...dadbb
Mar 25 10:58 AM	LOBO / WETH	Sell	$0.0₆2674	0.0₉1224 WETH	10.14	0.0₈1221 WETH	$0.0₅2711	0x4d3...dadbb
Mar 25 10:58 AM	LOBO / WETH	Buy	$0.0₆2675	0.0₉1224 WETH	5.24M	0.0₃6515 WETH	$1.40	0x87b...814ee
Mar 25 10:58 AM	LOBO / WETH	Sell	$0.0₆2673	0.0₉1223 WETH	650.71	0.0₇7833 WETH	$0.0₃1740	0x87b...814ee
Mar 25 10:58 AM	LOBO / WETH	Buy	$0.0₆2673	0.0₉1223 WETH	53.09M	0.0₂6561 WETH	$14.19	0x78f...ebe20

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Loboratory (LOBO)?

The current price for Loboratory (LOBO) on the Base chain is $0.0₆2341. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Loboratory (LOBO)?

The Fully Diluted Valuation (FDV) of Loboratory (LOBO) is $23.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Loboratory (LOBO)?

You can buy Loboratory on decentralized exchanges (DEXes) on the Base chain. Check the Loboratory Liquidity pools to see all available LOBO trading pairs and choose the pool with the best liquidity.

What is Loboratory (LOBO) liquidity?

The total liquidity for Loboratory (LOBO) across all pools on Base is $23.11K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBO.

What is LOBO, Loboratory?

Loboratory (LOBO) is a cryptocurrency token deployed on the Base blockchain. The current value of LOBO is $0.0₆2341. Visit the Description tab for more details about this project.

How to trade LOBO?

You can buy or sell LOBO on the Base chain through any of available LOBO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Loboratory

Loboratory (LOBO) is a cryptocurrency token on the Base blockchain. The current price is $0.062341 with a fully diluted valuation of $23.41K.

Loboratory (LOBO)

Token Statistics

Price Changes

Recent Transactions

Loboratory

About Loboratory