sliedaf (sliedaf)
The live sliedaf price today is $0.057910, with a 24-hour trading volume of $121.25. sliedaf has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057910
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0510
- 24h Volume
- $121.25
- 24h Transactions
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) GOOGLEx (GOOGLEx) USOG (USOG)Liquidity Pools
ZORA/sliedaf on Uniswap V4sliedaf/GOOGLEx on Uniswap V4sliedaf/USOG on Uniswap V4Recent Transactions
- : -2.134137168044212e+21 sliedaf for 1027760926406186900 ZORA
- : -2.6896315174777495e+23 sliedaf for 132149577047921850000 ZORA
- : -36595669016632013000 sliedaf for 18342216126541830 ZORA
- : -2.118357286263475e+21 sliedaf for 1061919692008337400 ZORA
- : 2.118357286263475e+21 sliedaf for -9.146354661399411e+22 USOG
- : 2.6896315174777495e+23 sliedaf for -1.1441282749344897e+25 USOG
- : -2.4859734295441865e+21 sliedaf for 1246634862030265600 ZORA
- : -3.129692186322693e+23 sliedaf for 160707309832819250000 ZORA
- : -19100272445820355000 sliedaf for 10039059336173100 ZORA
- : -2.4569262621455905e+21 sliedaf for 1291594788414638600 ZORA
sliedaf
sliedaf Price (sliedaf)
| Date | Market | Type | Price (USD) | Price | sliedaf | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:09 PM | sliedaf / ZORA | Sell | $0.057751 | 0.034864 ZORA | 2.13K | 1.03 ZORA | $0.0165 | 0x531...49a00 |
Mar 24 11:09 PM | sliedaf / ZORA | Sell | $0.057754 | 0.034866 ZORA | 268.96K | 132.15 ZORA | $2.09 | 0x531...49a00 |
Mar 24 11:09 PM | sliedaf / ZORA | Sell | $0.058068 | 0.035063 ZORA | 36.60 | 0.0183 ZORA | $0.032953 | 0x531...49a00 |
Mar 24 11:09 PM | sliedaf / ZORA | Sell | $0.058069 | 0.035063 ZORA | 2.12K | 1.06 ZORA | $0.0171 | 0x531...49a00 |
Mar 24 11:09 PM | sliedaf / USOG | Buy | $0.00 | 43.19 USOG | 2.12K | 91.46K USOG | $0.00 | 0x531...49a00 |
Mar 24 11:09 PM | sliedaf / USOG | Buy | $0.00 | 43.17 USOG | 268.96K | 11.44M USOG | $0.00 | 0x531...49a00 |
Mar 24 09:14 PM | sliedaf / ZORA | Sell | $0.058032 | 0.035065 ZORA | 2.49K | 1.25 ZORA | $0.0200 | 0x17f...32845 |
Mar 24 09:14 PM | sliedaf / ZORA | Sell | $0.058035 | 0.035067 ZORA | 312.97K | 160.71 ZORA | $2.51 | 0x17f...32845 |
Mar 24 09:14 PM | sliedaf / ZORA | Sell | $0.058420 | 0.035310 ZORA | 19.10 | 0.0100 ZORA | $0.031609 | 0x17f...32845 |
Mar 24 09:14 PM | sliedaf / ZORA | Sell | $0.058420 | 0.035310 ZORA | 2.46K | 1.29 ZORA | $0.0207 | 0x17f...32845 |
Mar 24 09:14 PM | sliedaf / USOG | Buy | $0.00 | 41.13 USOG | 2.46K | 101.04K USOG | $0.00 | 0x17f...32845 |
Mar 24 09:14 PM | sliedaf / USOG | Buy | $0.00 | 41.11 USOG | 312.97K | 12.66M USOG | $0.00 | 0x17f...32845 |
Mar 24 08:56 PM | sliedaf / ZORA | Sell | $0.058443 | 0.035312 ZORA | 7.87 | 0.024138 ZORA | $0.046644 | 0xab8...7ff92 |
Mar 24 08:56 PM | sliedaf / ZORA | Sell | $0.058443 | 0.035312 ZORA | 1.02K | 0.5339 ZORA | $0.028573 | 0xab8...7ff92 |
Mar 24 08:56 PM | sliedaf / USOG | Sell | $0.00 | 39.12 USOG | 127.05K | 4.96M USOG | $0.00 | 0xab8...7ff92 |
Mar 24 08:56 PM | sliedaf / ZORA | Sell | $0.058444 | 0.035312 ZORA | 0.0249 | 0.041311 ZORA | $0.062105 | 0xab8...7ff92 |
Mar 24 08:56 PM | sliedaf / ZORA | Buy | $0.058444 | 0.035312 ZORA | 127.05K | 67.52 ZORA | $1.07 | 0xab8...7ff92 |
Mar 24 08:51 PM | sliedaf / ZORA | Sell | $0.058281 | 0.035211 ZORA | 3.22 | 0.021660 ZORA | $0.042664 | 0x410...47c83 |
Mar 24 08:51 PM | sliedaf / ZORA | Sell | $0.058281 | 0.035211 ZORA | 409.97 | 0.2115 ZORA | $0.023395 | 0x410...47c83 |
Mar 24 08:51 PM | sliedaf / USOG | Sell | $0.00 | 39.81 USOG | 51.50K | 2.04M USOG | $0.00 | 0x410...47c83 |
Mar 24 08:51 PM | sliedaf / ZORA | Sell | $0.058282 | 0.035212 ZORA | 5.07 | 0.022615 ZORA | $0.044196 | 0x410...47c83 |
Mar 24 08:51 PM | sliedaf / ZORA | Buy | $0.058282 | 0.035212 ZORA | 51.50K | 27.01 ZORA | $0.4265 | 0x410...47c83 |
Mar 24 08:51 PM | sliedaf / ZORA | Sell | $0.058217 | 0.035171 ZORA | 8.50 | 0.024351 ZORA | $0.046984 | 0xb46...43125 |
Mar 24 08:51 PM | sliedaf / ZORA | Sell | $0.058217 | 0.035171 ZORA | 1.05K | 0.5368 ZORA | $0.028616 | 0xb46...43125 |
Mar 24 08:51 PM | sliedaf / USOG | Buy | $0.00 | 40.16 USOG | 3.00 | 120.66 USOG | $0.00 | 0xb46...43125 |
Mar 24 08:51 PM | sliedaf / USOG | Sell | $0.00 | 40.16 USOG | 130.51K | 5.25M USOG | $0.00 | 0xb46...43125 |
Mar 24 08:51 PM | sliedaf / ZORA | Sell | $0.058219 | 0.035172 ZORA | 38.48 | 0.0197 ZORA | $0.033163 | 0xb46...43125 |
Mar 24 08:51 PM | sliedaf / ZORA | Buy | $0.058219 | 0.035172 ZORA | 130.51K | 67.51 ZORA | $1.07 | 0xb46...43125 |
Mar 24 08:50 PM | sliedaf / ZORA | Sell | $0.058057 | 0.035071 ZORA | 6.55 | 0.023290 ZORA | $0.045280 | 0xbbe...9db2d |
Mar 24 08:50 PM | sliedaf / ZORA | Sell | $0.058057 | 0.035071 ZORA | 801.40 | 0.4023 ZORA | $0.026457 | 0xbbe...9db2d |
Mar 24 08:50 PM | sliedaf / USOG | Sell | $0.00 | 41.07 USOG | 100.48K | 4.12M USOG | $0.00 | 0xbbe...9db2d |
Mar 24 08:50 PM | sliedaf / ZORA | Sell | $0.058058 | 0.035072 ZORA | 20.85 | 0.0105 ZORA | $0.031680 | 0xbbe...9db2d |
Mar 24 08:50 PM | sliedaf / ZORA | Buy | $0.058058 | 0.035072 ZORA | 100.48K | 51.08 ZORA | $0.8096 | 0xbbe...9db2d |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.057934 | 0.034995 ZORA | 2.34K | 1.16 ZORA | $0.0186 | 0xc1b...b0e5d |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.057937 | 0.034997 ZORA | 283.32K | 143.16 ZORA | $2.25 | 0xc1b...b0e5d |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.058282 | 0.035214 ZORA | 17.41 | 0.028985 ZORA | $0.031442 | 0xc1b...b0e5d |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.058282 | 0.035214 ZORA | 2.23K | 1.15 ZORA | $0.0185 | 0xc1b...b0e5d |
Mar 24 08:48 PM | sliedaf / USOG | Buy | $0.00 | 41.78 USOG | 2.23K | 93.21K USOG | $0.00 | 0xc1b...b0e5d |
Mar 24 08:48 PM | sliedaf / USOG | Buy | $0.00 | 41.77 USOG | 283.32K | 11.66M USOG | $0.00 | 0xc1b...b0e5d |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.058284 | 0.035216 ZORA | 14.89 | 0.027689 ZORA | $0.031234 | 0xfd3...683c4 |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.058284 | 0.035216 ZORA | 1.87K | 0.9670 ZORA | $0.0155 | 0xfd3...683c4 |
Mar 24 08:48 PM | sliedaf / USOG | Sell | $0.00 | 39.77 USOG | 234.08K | 9.40M USOG | $0.00 | 0xfd3...683c4 |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.058287 | 0.035217 ZORA | 49.03 | 0.0253 ZORA | $0.034064 | 0xfd3...683c4 |
Mar 24 08:48 PM | sliedaf / ZORA | Buy | $0.058287 | 0.035217 ZORA | 234.08K | 121.18 ZORA | $1.94 | 0xfd3...683c4 |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.057997 | 0.035035 ZORA | 19.58 | 0.029760 ZORA | $0.031566 | 0x40d...a87a2 |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.057997 | 0.035035 ZORA | 2.41K | 1.20 ZORA | $0.0192 | 0x40d...a87a2 |
Mar 24 08:48 PM | sliedaf / USOG | Sell | $0.00 | 41.39 USOG | 300.74K | 12.66M USOG | $0.00 | 0x40d...a87a2 |
Mar 24 08:48 PM | sliedaf / ZORA | Sell | $0.058000 | 0.035037 ZORA | 42.04 | 0.0210 ZORA | $0.033363 | 0x40d...a87a2 |
Mar 24 08:48 PM | sliedaf / ZORA | Buy | $0.058000 | 0.035037 ZORA | 300.74K | 149.59 ZORA | $2.41 | 0x40d...a87a2 |
Mar 24 08:47 PM | sliedaf / ZORA | Sell | $0.057648 | 0.034815 ZORA | 17.22 | 0.028207 ZORA | $0.031317 | 0xf5f...5b225 |
Mar 24 08:47 PM | sliedaf / ZORA | Sell | $0.057648 | 0.034815 ZORA | 2.11K | 1.00 ZORA | $0.0161 | 0xf5f...5b225 |
Mar 24 08:47 PM | sliedaf / USOG | Sell | $0.00 | 43.83 USOG | 263.28K | 11.78M USOG | $0.00 | 0xf5f...5b225 |
Mar 24 08:47 PM | sliedaf / ZORA | Sell | $0.057650 | 0.034817 ZORA | 51.64 | 0.0246 ZORA | $0.033951 | 0xf5f...5b225 |
Mar 24 08:47 PM | sliedaf / ZORA | Buy | $0.057650 | 0.034817 ZORA | 263.28K | 125.64 ZORA | $2.01 | 0xf5f...5b225 |
Mar 24 08:46 PM | sliedaf / ZORA | Sell | $0.057363 | 0.034636 ZORA | 50.27 | 0.0231 ZORA | $0.033702 | 0xa97...f3fb5 |
Mar 24 08:46 PM | sliedaf / ZORA | Sell | $0.057363 | 0.034636 ZORA | 6.30K | 2.89 ZORA | $0.0464 | 0xa97...f3fb5 |
Mar 24 08:46 PM | sliedaf / USOG | Sell | $0.00 | 46.61 USOG | 787.35K | 42.50M USOG | $0.00 | 0xa97...f3fb5 |
Mar 24 08:46 PM | sliedaf / ZORA | Sell | $0.057369 | 0.034640 ZORA | 204.05 | 0.0937 ZORA | $0.021504 | 0xa97...f3fb5 |
Mar 24 08:46 PM | sliedaf / ZORA | Buy | $0.057370 | 0.034640 ZORA | 787.35K | 337.40 ZORA | $5.80 | 0xa97...f3fb5 |
Mar 24 08:17 PM | sliedaf / ZORA | Sell | $0.055864 | 0.033720 ZORA | 6.26K | 2.31 ZORA | $0.0367 | 0x924...18e5d |
Mar 24 08:17 PM | sliedaf / ZORA | Sell | $0.055880 | 0.033731 ZORA | 802.63K | 338.08 ZORA | $4.72 | 0x924...18e5d |
Mar 24 08:17 PM | sliedaf / ZORA | Sell | $0.057329 | 0.034650 ZORA | 8.41 | 0.023874 ZORA | $0.046168 | 0x924...18e5d |
Mar 24 08:17 PM | sliedaf / ZORA | Sell | $0.057329 | 0.034650 ZORA | 0.0355 | 0.041634 ZORA | $0.062601 | 0x924...18e5d |
Mar 24 08:17 PM | sliedaf / GOOGLEx | Buy | $0.00 | 59.13 GOOGLEx | 0.0355 | 2.10 GOOGLEx | $0.00 | 0x924...18e5d |
Mar 24 08:17 PM | sliedaf / GOOGLEx | Buy | $0.00 | 59.13 GOOGLEx | 802.63K | 36.45M GOOGLEx | $0.00 | 0x924...18e5d |
Mar 24 08:16 PM | sliedaf / ZORA | Sell | $0.057330 | 0.034650 ZORA | 1.09K | 0.5011 ZORA | $0.027979 | 0x137...04b56 |
Mar 24 08:16 PM | sliedaf / ZORA | Sell | $0.057331 | 0.034651 ZORA | 139.20K | 64.72 ZORA | $1.02 | 0x137...04b56 |
Mar 24 08:16 PM | sliedaf / ZORA | Sell | $0.057478 | 0.034744 ZORA | 72.87 | 0.0342 ZORA | $0.035450 | 0x137...04b56 |
Mar 24 08:16 PM | sliedaf / ZORA | Sell | $0.057478 | 0.034744 ZORA | 1.11K | 0.5194 ZORA | $0.028271 | 0x137...04b56 |
Mar 24 08:16 PM | sliedaf / GOOGLEx | Buy | $0.00 | 38.84 GOOGLEx | 1.11K | 42.95K GOOGLEx | $0.00 | 0x137...04b56 |
Mar 24 08:16 PM | sliedaf / GOOGLEx | Buy | $0.00 | 38.83 GOOGLEx | 139.20K | 5.37M GOOGLEx | $0.00 | 0x137...04b56 |
Mar 24 08:16 PM | sliedaf / ZORA | Sell | $0.057479 | 0.034745 ZORA | 8.00K | 3.76 ZORA | $0.0599 | 0x09d...76280 |
Mar 24 08:16 PM | sliedaf / ZORA | Sell | $0.057488 | 0.034750 ZORA | 1.01M | 511.07 ZORA | $7.55 | 0x09d...76280 |
Mar 24 08:16 PM | sliedaf / ZORA | Sell | $0.058613 | 0.035464 ZORA | 93.98 | 0.0508 ZORA | $0.038094 | 0x09d...76280 |
Mar 24 08:16 PM | sliedaf / ZORA | Sell | $0.058613 | 0.035464 ZORA | 7.45K | 4.03 ZORA | $0.0642 | 0x09d...76280 |
Mar 24 08:16 PM | sliedaf / GOOGLEx | Buy | $0.00 | 37.62 GOOGLEx | 7.45K | 280.21K GOOGLEx | $0.00 | 0x09d...76280 |
Mar 24 08:16 PM | sliedaf / GOOGLEx | Buy | $0.00 | 37.57 GOOGLEx | 1.01M | 35.10M GOOGLEx | $0.00 | 0x09d...76280 |
Mar 24 08:15 PM | sliedaf / ZORA | Sell | $0.058620 | 0.035468 ZORA | 4.40K | 2.38 ZORA | $0.0379 | 0xa25...9adc3 |
Mar 24 08:15 PM | sliedaf / ZORA | Sell | $0.058624 | 0.035471 ZORA | 553.50K | 308.97 ZORA | $4.77 | 0xa25...9adc3 |
Mar 24 08:15 PM | sliedaf / ZORA | Sell | $0.059163 | 0.035812 ZORA | 53.42 | 0.0307 ZORA | $0.034895 | 0xa25...9adc3 |
Mar 24 08:15 PM | sliedaf / ZORA | Sell | $0.059163 | 0.035812 ZORA | 4.33K | 2.49 ZORA | $0.0396 | 0xa25...9adc3 |
Mar 24 08:15 PM | sliedaf / GOOGLEx | Buy | $0.00 | 31.92 GOOGLEx | 4.33K | 138.09K GOOGLEx | $0.00 | 0xa25...9adc3 |
Mar 24 08:15 PM | sliedaf / GOOGLEx | Buy | $0.00 | 31.90 GOOGLEx | 553.50K | 17.31M GOOGLEx | $0.00 | 0xa25...9adc3 |
Mar 24 08:15 PM | sliedaf / ZORA | Sell | $0.059167 | 0.035815 ZORA | 2.46K | 1.42 ZORA | $0.0225 | 0x274...686c8 |
Mar 24 08:15 PM | sliedaf / ZORA | Sell | $0.059170 | 0.035816 ZORA | 308.85K | 180.91 ZORA | $2.83 | 0x274...686c8 |
Mar 24 08:15 PM | sliedaf / ZORA | Sell | $0.059481 | 0.036014 ZORA | 33.48 | 0.0199 ZORA | $0.033175 | 0x274...686c8 |
Mar 24 08:15 PM | sliedaf / ZORA | Sell | $0.059481 | 0.036014 ZORA | 2.45K | 1.46 ZORA | $0.0232 | 0x274...686c8 |
Mar 24 08:15 PM | sliedaf / GOOGLEx | Buy | $0.00 | 30.08 GOOGLEx | 2.45K | 73.73K GOOGLEx | $0.00 | 0x274...686c8 |
Mar 24 08:15 PM | sliedaf / GOOGLEx | Buy | $0.00 | 30.07 GOOGLEx | 308.85K | 9.23M GOOGLEx | $0.00 | 0x274...686c8 |
Mar 24 08:14 PM | sliedaf / ZORA | Sell | $0.059483 | 0.036015 ZORA | 1.75K | 1.04 ZORA | $0.0166 | 0xeec...18dd4 |
Mar 24 08:14 PM | sliedaf / ZORA | Sell | $0.059484 | 0.036016 ZORA | 211.49K | 127.07 ZORA | $2.01 | 0xeec...18dd4 |
Mar 24 08:14 PM | sliedaf / ZORA | Sell | $0.059654 | 0.036124 ZORA | 74.76 | 0.0453 ZORA | $0.037218 | 0xeec...18dd4 |
Mar 24 08:14 PM | sliedaf / ZORA | Sell | $0.059654 | 0.036124 ZORA | 1.69K | 1.03 ZORA | $0.0163 | 0xeec...18dd4 |
Mar 24 08:14 PM | sliedaf / GOOGLEx | Buy | $0.00 | 29.13 GOOGLEx | 1.69K | 49.26K GOOGLEx | $0.00 | 0xeec...18dd4 |
Mar 24 08:14 PM | sliedaf / GOOGLEx | Buy | $0.00 | 29.12 GOOGLEx | 211.49K | 6.16M GOOGLEx | $0.00 | 0xeec...18dd4 |
Mar 24 08:14 PM | sliedaf / ZORA | Sell | $0.059655 | 0.036125 ZORA | 7.69K | 4.67 ZORA | $0.0743 | 0x42d...0f933 |
Mar 24 08:14 PM | sliedaf / ZORA | Sell | $0.059661 | 0.036129 ZORA | 972.89K | 615.16 ZORA | $9.40 | 0x42d...0f933 |
Mar 24 08:14 PM | sliedaf / ZORA | Sell | $0.041050 | 0.036656 ZORA | 78.57 | 0.0518 ZORA | $0.038244 | 0x42d...0f933 |
Mar 24 08:14 PM | sliedaf / ZORA | Sell | $0.041050 | 0.036656 ZORA | 7.57K | 4.99 ZORA | $0.0795 | 0x42d...0f933 |
Mar 24 08:14 PM | sliedaf / GOOGLEx | Buy | $0.00 | 28.57 GOOGLEx | 7.57K | 216.31K GOOGLEx | $0.00 | 0x42d...0f933 |
