ZORB (ZORB)
The live ZORB price today is $0.063875, with a 24-hour trading volume of $11.97. ZORB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.38
- 24h Volume
- $11.97
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nealianokid (nealianokid)Liquidity Pools
ZORB/nealianokid on Uniswap V4Recent Transactions
- : -1.8657036998693927e+21 ZORB for 19324379674896036000 nealianokid
- : 2.4140275967133144e+24 ZORB for -2.5424921257689194e+22 nealianokid
- : -2.332129624836741e+23 ZORB for 2.399966552207205e+21 nealianokid
- : -2.895174868397158e+25 ZORB for 3.073250933314541e+23 nealianokid
- : -1.63294089013751e+23 ZORB for 1.7845603555541073e+21 nealianokid
- : -2.0420352305595487e+25 ZORB for 2.279363738601388e+23 nealianokid
- : -565357468970977600000 ZORB for 6444559271261295000 nealianokid
- : 4.923807695249589e+23 ZORB for -5.723696001491806e+21 nealianokid
- : -7.06696836213722e+22 ZORB for 804797139993091900000 nealianokid
- : -8.661329069002493e+24 ZORB for 9.93916641021044e+22 nealianokid
ZORB
ZORB Price (ZORB)
| Date | Market | Type | Price (USD) | Price | ZORB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:49 PM | ZORB / nealianokid | Sell | $0.063875 | 0.0105 nealianokid | 1.87K | 19.32 nealianokid | $0.037229 | 0x793...ac388 |
Mar 16 01:49 PM | ZORB / nealianokid | Buy | $0.063875 | 0.0105 nealianokid | 2.41M | 25.42K nealianokid | $0.9353 | 0x793...ac388 |
Mar 16 04:24 AM | ZORB / nealianokid | Sell | $0.063774 | 0.0104 nealianokid | 233.21K | 2.40K nealianokid | $0.0880 | 0x6c6...5bfa5 |
Mar 16 04:24 AM | ZORB / nealianokid | Sell | $0.063781 | 0.0104 nealianokid | 28.95M | 307.33K nealianokid | $10.95 | 0x6c6...5bfa5 |
Mar 14 05:47 PM | ZORB / nealianokid | Sell | $0.064470 | 0.0110 nealianokid | 163.29K | 1.78K nealianokid | $0.0730 | 0x411...60def |
Mar 14 05:47 PM | ZORB / nealianokid | Sell | $0.064472 | 0.0110 nealianokid | 20.42M | 227.94K nealianokid | $9.13 | 0x411...60def |
Mar 14 07:38 AM | ZORB / nealianokid | Sell | $0.064126 | 0.0115 nealianokid | 565.36 | 6.44 nealianokid | $0.032333 | 0xd0b...7a793 |
Mar 14 07:38 AM | ZORB / nealianokid | Buy | $0.064126 | 0.0115 nealianokid | 492.38K | 5.72K nealianokid | $0.2031 | 0xd0b...7a793 |
Mar 14 03:23 AM | ZORB / nealianokid | Sell | $0.064176 | 0.0115 nealianokid | 70.67K | 804.80 nealianokid | $0.0295 | 0x928...5dbb3 |
Mar 14 03:23 AM | ZORB / nealianokid | Sell | $0.064185 | 0.0115 nealianokid | 8.66M | 99.39K nealianokid | $3.62 | 0x928...5dbb3 |
Mar 13 08:58 PM | ZORB / nealianokid | Sell | $0.064081 | 0.0117 nealianokid | 3.02 | 0.0349 nealianokid | $0.051234 | 0x2e6...0eca7 |
Mar 13 08:58 PM | ZORB / nealianokid | Buy | $0.064081 | 0.0117 nealianokid | 2.11M | 24.84K nealianokid | $0.8617 | 0x2e6...0eca7 |
Mar 13 02:21 AM | ZORB / nealianokid | Sell | $0.064145 | 0.0116 nealianokid | 378.06 | 4.35 nealianokid | $0.031567 | 0x822...b1e1a |
Mar 13 02:21 AM | ZORB / nealianokid | Buy | $0.064145 | 0.0116 nealianokid | 2.06M | 24.20K nealianokid | $0.8548 | 0x822...b1e1a |
Mar 12 06:46 AM | ZORB / nealianokid | Sell | $0.064484 | 0.0116 nealianokid | 47.29K | 542.86 nealianokid | $0.0212 | 0x39e...4014a |
Mar 12 06:46 AM | ZORB / nealianokid | Sell | $0.064484 | 0.0116 nealianokid | 5.78M | 66.58K nealianokid | $2.59 | 0x39e...4014a |
Mar 12 02:41 AM | ZORB / nealianokid | Sell | $0.064521 | 0.0117 nealianokid | 138.34K | 1.60K nealianokid | $0.0625 | 0xc41...0c2b7 |
Mar 12 02:41 AM | ZORB / nealianokid | Sell | $0.064522 | 0.0117 nealianokid | 17.33M | 203.03K nealianokid | $7.83 | 0xc41...0c2b7 |
Mar 12 01:38 AM | ZORB / nealianokid | Sell | $0.064631 | 0.0120 nealianokid | 74.37K | 881.79 nealianokid | $0.0344 | 0x9b0...d112d |
Mar 12 01:38 AM | ZORB / nealianokid | Sell | $0.064631 | 0.0120 nealianokid | 9.30M | 110.94K nealianokid | $4.31 | 0x9b0...d112d |
Mar 11 09:00 PM | ZORB / nealianokid | Sell | $0.064690 | 0.0121 nealianokid | 34.60K | 415.47 nealianokid | $0.0162 | 0x2c8...db68f |
Mar 11 09:00 PM | ZORB / nealianokid | Sell | $0.064691 | 0.0121 nealianokid | 4.32M | 52.07K nealianokid | $2.03 | 0x2c8...db68f |
Mar 11 06:02 PM | ZORB / nealianokid | Sell | $0.064714 | 0.0122 nealianokid | 1.66K | 20.03 nealianokid | $0.037815 | 0x81d...5d6fe |
Mar 11 06:02 PM | ZORB / nealianokid | Buy | $0.064714 | 0.0122 nealianokid | 4.12M | 50.58K nealianokid | $1.94 | 0x81d...5d6fe |
Mar 11 03:37 PM | ZORB / nealianokid | Sell | $0.064922 | 0.0121 nealianokid | 207.25K | 2.49K nealianokid | $0.1020 | 0x410...cd81b |
Mar 11 03:37 PM | ZORB / nealianokid | Sell | $0.064924 | 0.0121 nealianokid | 25.84M | 316.07K nealianokid | $12.72 | 0x410...cd81b |
Mar 11 02:45 PM | ZORB / nealianokid | Sell | $0.065104 | 0.0126 nealianokid | 70.30K | 875.72 nealianokid | $0.0359 | 0x061...40875 |
Mar 11 02:45 PM | ZORB / nealianokid | Sell | $0.065105 | 0.0126 nealianokid | 8.31M | 104.11K nealianokid | $4.24 | 0x061...40875 |
Mar 11 01:23 PM | ZORB / nealianokid | Sell | $0.065165 | 0.0127 nealianokid | 479.05K | 6.04K nealianokid | $0.2474 | 0x69e...48c5d |
Mar 11 01:23 PM | ZORB / nealianokid | Sell | $0.065168 | 0.0127 nealianokid | 60.25M | 970.97K nealianokid | $31.14 | 0x69e...48c5d |
Mar 11 10:21 AM | ZORB / nealianokid | Sell | $0.067848 | 0.0193 nealianokid | 32.58K | 624.11 nealianokid | $0.0256 | 0x2f4...48386 |
Mar 11 10:21 AM | ZORB / nealianokid | Sell | $0.067849 | 0.0193 nealianokid | 3.86M | 74.67K nealianokid | $3.03 | 0x2f4...48386 |
Mar 11 08:55 AM | ZORB / nealianokid | Sell | $0.067978 | 0.0197 nealianokid | 38.01K | 740.18 nealianokid | $0.0303 | 0x362...2f2cc |
Mar 11 08:55 AM | ZORB / nealianokid | Sell | $0.067979 | 0.0197 nealianokid | 4.80M | 94.30K nealianokid | $3.83 | 0x362...2f2cc |
Mar 11 08:35 AM | ZORB / nealianokid | Sell | $0.068129 | 0.0200 nealianokid | 12.48K | 247.57 nealianokid | $0.0101 | 0xe9a...78e51 |
Mar 11 08:35 AM | ZORB / nealianokid | Sell | $0.068129 | 0.0200 nealianokid | 1.59M | 31.54K nealianokid | $1.29 | 0xe9a...78e51 |
Mar 11 08:31 AM | ZORB / nealianokid | Sell | $0.068180 | 0.0202 nealianokid | 0.7826 | 0.0156 nealianokid | $0.066402 | 0x8e4...0fbe4 |
Mar 11 08:31 AM | ZORB / nealianokid | Buy | $0.068180 | 0.0202 nealianokid | 12.69K | 258.46 nealianokid | $0.0104 | 0x8e4...0fbe4 |
Mar 11 08:10 AM | ZORB / nealianokid | Sell | $0.068179 | 0.0202 nealianokid | 99.41 | 1.98 nealianokid | $0.048131 | 0x918...f77e9 |
Mar 11 08:10 AM | ZORB / nealianokid | Buy | $0.068179 | 0.0202 nealianokid | 4.80M | 96.80K nealianokid | $3.92 | 0x918...f77e9 |
Mar 11 05:52 AM | ZORB / nealianokid | Sell | $0.068027 | 0.0198 nealianokid | 12.53K | 245.38 nealianokid | $0.0101 | 0x76e...92125 |
Mar 11 05:52 AM | ZORB / nealianokid | Sell | $0.068027 | 0.0198 nealianokid | 1.59M | 31.15K nealianokid | $1.27 | 0x76e...92125 |
Mar 11 04:19 AM | ZORB / nealianokid | Sell | $0.068158 | 0.0199 nealianokid | 49.98 | 0.9851 nealianokid | $0.044077 | 0x8bb...604ee |
Mar 11 04:19 AM | ZORB / nealianokid | Buy | $0.068158 | 0.0199 nealianokid | 1.28M | 25.75K nealianokid | $1.05 | 0x8bb...604ee |
Mar 11 04:16 AM | ZORB / nealianokid | Sell | $0.068117 | 0.0198 nealianokid | 1.64 | 0.0322 nealianokid | $0.051333 | 0xc81...92552 |
Mar 11 04:16 AM | ZORB / nealianokid | Buy | $0.068117 | 0.0198 nealianokid | 1.20M | 24.01K nealianokid | $0.9762 | 0xc81...92552 |
Mar 11 04:16 AM | ZORB / nealianokid | Sell | $0.068079 | 0.0197 nealianokid | 206.92 | 4.04 nealianokid | $0.031672 | 0xbe3...4a943 |
Mar 11 04:16 AM | ZORB / nealianokid | Buy | $0.068079 | 0.0197 nealianokid | 1.21M | 24.02K nealianokid | $0.9764 | 0xbe3...4a943 |
Mar 11 04:14 AM | ZORB / nealianokid | Sell | $0.068040 | 0.0196 nealianokid | 26.07K | 506.55 nealianokid | $0.0210 | 0xa91...9d424 |
Mar 11 04:14 AM | ZORB / nealianokid | Sell | $0.068041 | 0.0196 nealianokid | 3.17M | 61.97K nealianokid | $2.55 | 0xa91...9d424 |
Mar 11 03:29 AM | ZORB / nealianokid | Sell | $0.068141 | 0.0199 nealianokid | 4.30K | 84.57 nealianokid | $0.023500 | 0x5bb...8f682 |
Mar 11 03:29 AM | ZORB / nealianokid | Sell | $0.068141 | 0.0199 nealianokid | 379.08K | 7.46K nealianokid | $0.3086 | 0x5bb...8f682 |
Mar 11 01:38 AM | ZORB / nealianokid | Sell | $0.068153 | 0.0199 nealianokid | 166.99K | 3.29K nealianokid | $0.1361 | 0x472...7c76e |
Mar 11 01:38 AM | ZORB / nealianokid | Sell | $0.068158 | 0.0199 nealianokid | 21.07M | 432.82K nealianokid | $17.19 | 0x472...7c76e |
Mar 10 11:20 PM | ZORB / nealianokid | Sell | $0.068863 | 0.0216 nealianokid | 0.022979 | 0.046379 nealianokid | $0.082640 | 0x61e...b52fc |
Mar 10 11:20 PM | ZORB / nealianokid | Buy | $0.068863 | 0.0216 nealianokid | 1.01M | 21.96K nealianokid | $0.8924 | 0x61e...b52fc |
Mar 10 10:41 PM | ZORB / nealianokid | Sell | $0.068826 | 0.0215 nealianokid | 0.3753 | 0.028005 nealianokid | $0.063313 | 0xabf...05e09 |
Mar 10 10:41 PM | ZORB / nealianokid | Buy | $0.068826 | 0.0215 nealianokid | 1.47M | 31.99K nealianokid | $1.30 | 0xabf...05e09 |
Mar 10 10:31 PM | ZORB / nealianokid | Sell | $0.068773 | 0.0214 nealianokid | 3.54 | 0.0749 nealianokid | $0.053102 | 0xc98...fb8ae |
Mar 10 10:31 PM | ZORB / nealianokid | Buy | $0.068773 | 0.0214 nealianokid | 1.03M | 22.27K nealianokid | $0.9050 | 0xc98...fb8ae |
Mar 10 09:08 PM | ZORB / nealianokid | Sell | $0.068691 | 0.0213 nealianokid | 448.88 | 9.48 nealianokid | $0.033902 | 0xb74...58a52 |
Mar 10 09:08 PM | ZORB / nealianokid | Buy | $0.068691 | 0.0213 nealianokid | 3.44M | 73.60K nealianokid | $2.99 | 0xb74...58a52 |
Mar 10 09:07 PM | ZORB / nealianokid | Sell | $0.068568 | 0.0210 nealianokid | 826.94 | 17.22 nealianokid | $0.037086 | 0x2b3...3f668 |
Mar 10 09:07 PM | ZORB / nealianokid | Buy | $0.068568 | 0.0210 nealianokid | 21.07M | 429.41K nealianokid | $18.05 | 0x2b3...3f668 |
Mar 10 09:06 PM | ZORB / nealianokid | Sell | $0.067876 | 0.0193 nealianokid | 55.35K | 1.06K nealianokid | $0.0436 | 0x474...b92c5 |
Mar 10 09:06 PM | ZORB / nealianokid | Sell | $0.067878 | 0.0193 nealianokid | 6.91M | 134.26K nealianokid | $5.45 | 0x474...b92c5 |
Mar 10 09:06 PM | ZORB / nealianokid | Sell | $0.068105 | 0.0199 nealianokid | 28.86K | 568.29 nealianokid | $0.0234 | 0x202...72ed8 |
Mar 10 09:06 PM | ZORB / nealianokid | Sell | $0.068106 | 0.0199 nealianokid | 3.63M | 71.91K nealianokid | $2.94 | 0x202...72ed8 |
Mar 10 08:58 PM | ZORB / nealianokid | Sell | $0.068226 | 0.0202 nealianokid | 23.68 | 0.4730 nealianokid | $0.041949 | 0xde0...134b6 |
Mar 10 08:58 PM | ZORB / nealianokid | Buy | $0.068226 | 0.0202 nealianokid | 6.03M | 121.51K nealianokid | $4.96 | 0xde0...134b6 |
Mar 10 08:58 PM | ZORB / nealianokid | Sell | $0.068032 | 0.0197 nealianokid | 807.68 | 15.75 nealianokid | $0.036487 | 0xfab...a13b4 |
Mar 10 08:58 PM | ZORB / nealianokid | Buy | $0.068032 | 0.0197 nealianokid | 3.66M | 72.35K nealianokid | $2.94 | 0xfab...a13b4 |
Mar 10 08:56 PM | ZORB / nealianokid | Sell | $0.067913 | 0.0194 nealianokid | 69.49 | 1.34 nealianokid | $0.045499 | 0xe25...439e9 |
Mar 10 08:56 PM | ZORB / nealianokid | Buy | $0.067913 | 0.0194 nealianokid | 2.15M | 41.97K nealianokid | $1.70 | 0xe25...439e9 |
Mar 10 07:54 PM | ZORB / nealianokid | Sell | $0.067825 | 0.0192 nealianokid | 8.69K | 165.14 nealianokid | $0.026802 | 0x4e4...dc7d0 |
Mar 10 07:54 PM | ZORB / nealianokid | Sell | $0.067825 | 0.0192 nealianokid | 1.00M | 19.05K nealianokid | $0.7825 | 0x4e4...dc7d0 |
Mar 10 07:29 PM | ZORB / nealianokid | Sell | $0.067866 | 0.0193 nealianokid | 87.20K | 1.67K nealianokid | $0.0686 | 0xf4a...b2679 |
Mar 10 07:29 PM | ZORB / nealianokid | Sell | $0.067869 | 0.0193 nealianokid | 10.81M | 211.23K nealianokid | $8.50 | 0xf4a...b2679 |
Mar 10 06:58 PM | ZORB / nealianokid | Sell | $0.068225 | 0.0202 nealianokid | 135.97K | 2.72K nealianokid | $0.1118 | 0x4d3...760d0 |
Mar 10 06:58 PM | ZORB / nealianokid | Sell | $0.068229 | 0.0202 nealianokid | 17.05M | 352.27K nealianokid | $14.03 | 0x4d3...760d0 |
Mar 10 06:27 PM | ZORB / nealianokid | Sell | $0.068803 | 0.0216 nealianokid | 72.39K | 1.55K nealianokid | $0.0637 | 0x873...df919 |
Mar 10 06:27 PM | ZORB / nealianokid | Sell | $0.068805 | 0.0216 nealianokid | 9.05M | 197.03K nealianokid | $7.97 | 0x873...df919 |
Mar 10 06:11 PM | ZORB / nealianokid | Sell | $0.069121 | 0.0224 nealianokid | 69.26K | 1.53K nealianokid | $0.0632 | 0x4a5...fefc3 |
Mar 10 06:11 PM | ZORB / nealianokid | Sell | $0.069123 | 0.0224 nealianokid | 8.30M | 186.24K nealianokid | $7.57 | 0x4a5...fefc3 |
Mar 10 06:08 PM | ZORB / nealianokid | Sell | $0.069368 | 0.0230 nealianokid | 1.90 | 0.0432 nealianokid | $0.051778 | 0xb14...642f3 |
Mar 10 06:08 PM | ZORB / nealianokid | Buy | $0.069368 | 0.0230 nealianokid | 866.35K | 20.08K nealianokid | $0.8115 | 0xb14...642f3 |
Mar 10 05:54 PM | ZORB / nealianokid | Sell | $0.069342 | 0.0229 nealianokid | 245.56 | 5.57 nealianokid | $0.032294 | 0x94a...d4add |
Mar 10 05:54 PM | ZORB / nealianokid | Buy | $0.069342 | 0.0229 nealianokid | 873.33K | 20.18K nealianokid | $0.8158 | 0x94a...d4add |
Mar 10 05:25 PM | ZORB / nealianokid | Sell | $0.069317 | 0.0228 nealianokid | 31.77K | 718.72 nealianokid | $0.0296 | 0xf82...5940d |
Mar 10 05:25 PM | ZORB / nealianokid | Sell | $0.069317 | 0.0229 nealianokid | 4.11M | 93.57K nealianokid | $3.83 | 0xf82...5940d |
Mar 10 05:21 PM | ZORB / nealianokid | Sell | $0.069438 | 0.0231 nealianokid | 983.57 | 22.54 nealianokid | $0.039283 | 0x87b...379b1 |
Mar 10 05:21 PM | ZORB / nealianokid | Buy | $0.069438 | 0.0231 nealianokid | 2.01M | 46.93K nealianokid | $1.90 | 0x87b...379b1 |
Mar 10 05:18 PM | ZORB / nealianokid | Sell | $0.069378 | 0.0230 nealianokid | 127.26K | 2.90K nealianokid | $0.1193 | 0x633...22f8e |
Mar 10 05:18 PM | ZORB / nealianokid | Sell | $0.069382 | 0.0230 nealianokid | 15.93M | 372.18K nealianokid | $14.94 | 0x633...22f8e |
Mar 10 04:50 PM | ZORB / nealianokid | Sell | $0.069874 | 0.0242 nealianokid | 206.82K | 4.96K nealianokid | $0.2042 | 0x931...3b18a |
Mar 10 04:50 PM | ZORB / nealianokid | Sell | $0.069881 | 0.0242 nealianokid | 26.13M | 651.21K nealianokid | $25.81 | 0x931...3b18a |
Mar 10 04:49 PM | ZORB / nealianokid | Sell | $0.051064 | 0.0261 nealianokid | 0.052261 | 0.075835 nealianokid | $0.0112404 | 0x36e...a214f |
Mar 10 04:49 PM | ZORB / nealianokid | Buy | $0.051064 | 0.0261 nealianokid | 355.72K | 9.36K nealianokid | $0.3782 | 0x36e...a214f |
Mar 10 04:44 PM | ZORB / nealianokid | Sell | $0.051063 | 0.0260 nealianokid | 0.032868 | 0.057397 nealianokid | $0.093047 | 0xd64...1aee0 |
Mar 10 04:44 PM | ZORB / nealianokid | Buy | $0.051063 | 0.0260 nealianokid | 905.43K | 23.80K nealianokid | $0.9616 | 0xd64...1aee0 |
