Seraph by Virtuals

Seraph by Virtuals Price (SERAPH)

Date	Market	Type	Price (USD)	Price	SERAPH	2nd ASSET	Total	TXN
Mar 25 04:49 AM	SERAPH / VIRTUAL	Sell	$0.0₄3171	0.0₄4370 VIRTUAL	13.53K	0.5893 VIRTUAL	$0.4288	0x436...92426
Mar 25 04:49 AM	SERAPH / VIRTUAL	Sell	$0.0₄3170	0.0₄4370 VIRTUAL	959.99K	41.92 VIRTUAL	$30.43	0x9fa...703b6
Mar 25 04:36 AM	SERAPH / VIRTUAL	Sell	$0.0₄3180	0.0₄4390 VIRTUAL	241.78K	10.59 VIRTUAL	$7.69	0xdf6...80383
Mar 25 04:27 AM	SERAPH / VIRTUAL	Buy	$0.0₄3180	0.0₄4395 VIRTUAL	58.67K	2.59 VIRTUAL	$1.87	0xdd7...4e1ed
Mar 25 03:47 AM	SERAPH / VIRTUAL	Sell	$0.0₄3189	0.0₄4394 VIRTUAL	92.67K	4.06 VIRTUAL	$2.95	0xbd4...4f528
Mar 25 03:47 AM	SERAPH / VIRTUAL	Sell	$0.0₄3189	0.0₄4395 VIRTUAL	8.69M	388.48 VIRTUAL	$276.98	0x92c...82f8a
Mar 25 03:38 AM	SERAPH / VIRTUAL	Sell	$0.0₄3316	0.0₄4577 VIRTUAL	30.46K	1.39 VIRTUAL	$1.01	0x3fe...43fca
Mar 25 03:37 AM	SERAPH / VIRTUAL	Buy	$0.0₄3316	0.0₄4578 VIRTUAL	31.07K	1.43 VIRTUAL	$1.03	0x373...18957
Mar 25 03:13 AM	SERAPH / VIRTUAL	Sell	$0.0₄3310	0.0₄4577 VIRTUAL	26.88K	1.23 VIRTUAL	$0.8897	0xb35...e5599
Mar 25 03:12 AM	SERAPH / VIRTUAL	Buy	$0.0₄3313	0.0₄4577 VIRTUAL	27.43K	1.26 VIRTUAL	$0.9085	0xb85...a84b9
Mar 25 01:58 AM	SERAPH / VIRTUAL	Sell	$0.0₄3353	0.0₄4577 VIRTUAL	45.43K	2.07 VIRTUAL	$1.52	0x472...19a62
Mar 25 01:57 AM	SERAPH / VIRTUAL	Buy	$0.0₄3353	0.0₄4578 VIRTUAL	46.35K	2.13 VIRTUAL	$1.55	0xd0f...3dc59
Mar 25 01:52 AM	SERAPH / VIRTUAL	Sell	$0.0₄3350	0.0₄4577 VIRTUAL	102.08K	4.66 VIRTUAL	$3.42	0x337...f3b22
Mar 25 01:10 AM	SERAPH / VIRTUAL	Sell	$0.0₄3346	0.0₄4579 VIRTUAL	30.03K	1.37 VIRTUAL	$1.00	0xf1a...38dec
Mar 25 01:09 AM	SERAPH / VIRTUAL	Buy	$0.0₄3346	0.0₄4580 VIRTUAL	30.64K	1.41 VIRTUAL	$1.03	0x6d0...fc497
Mar 25 12:43 AM	SERAPH / VIRTUAL	Sell	$0.0₄3324	0.0₄4579 VIRTUAL	31.47K	1.44 VIRTUAL	$1.05	0xbef...2db5e
Mar 25 12:37 AM	SERAPH / VIRTUAL	Buy	$0.0₄3316	0.0₄4580 VIRTUAL	32.11K	1.47 VIRTUAL	$1.06	0x39e...3a23c
Mar 24 11:27 PM	SERAPH / VIRTUAL	Sell	$0.0₄3334	0.0₄4579 VIRTUAL	58.94K	2.69 VIRTUAL	$1.96	0x4c4...1a0f2
Mar 24 11:24 PM	SERAPH / SkiBonk+	Buy	$0.0₄3341	2.18 SkiBonk+	3.02K	6.41K SkiBonk+	$0.1008	0x54d...e01d1
Mar 24 11:09 PM	SERAPH / VIRTUAL	Sell	$0.0₄3330	0.0₄4580 VIRTUAL	87.88K	4.01 VIRTUAL	$2.93	0x2d9...0e5f5
Mar 24 11:08 PM	SERAPH / VIRTUAL	Buy	$0.0₄3332	0.0₄4582 VIRTUAL	8.86M	399.00 VIRTUAL	$295.30	0xe6d...c726b
Mar 24 09:19 PM	SERAPH / VIRTUAL	Sell	$0.0₄3168	0.0₄4396 VIRTUAL	12.30K	0.5390 VIRTUAL	$0.3896	0xc54...18211
Mar 24 09:19 PM	SERAPH / VIRTUAL	Buy	$0.0₄3169	0.0₄4397 VIRTUAL	342.20K	15.08 VIRTUAL	$10.84	0x517...dfe07
Mar 24 09:16 PM	SERAPH / VIRTUAL	Sell	$0.0₄3166	0.0₄4390 VIRTUAL	720.86K	31.60 VIRTUAL	$22.82	0xdd2...b24a1
Mar 24 08:00 PM	SERAPH / VIRTUAL	Buy	$0.0₄3128	0.0₄4404 VIRTUAL	111.46K	4.92 VIRTUAL	$3.49	0xad6...26ed6
Mar 24 07:59 PM	SERAPH / VIRTUAL	Sell	$0.0₄3127	0.0₄4402 VIRTUAL	59.92K	2.63 VIRTUAL	$1.87	0x19c...2654f
Mar 24 07:58 PM	SERAPH / VIRTUAL	Buy	$0.0₄3128	0.0₄4403 VIRTUAL	5.43M	236.80 VIRTUAL	$169.81	0xead...de690
Mar 24 07:57 PM	SERAPH / VIRTUAL	Buy	$0.0₄3051	0.0₄4295 VIRTUAL	70.01K	3.01 VIRTUAL	$2.14	0x00d...6f54e
Mar 24 07:56 PM	SERAPH / VIRTUAL	Sell	$0.0₄3050	0.0₄4293 VIRTUAL	530.06K	22.71 VIRTUAL	$16.16	0x64c...2d2f8
Mar 24 07:52 PM	SERAPH / VIRTUAL	Sell	$0.0₄3058	0.0₄4304 VIRTUAL	16.67K	0.7150 VIRTUAL	$0.5096	0xcd1...4c047
Mar 24 07:52 PM	SERAPH / VIRTUAL	Buy	$0.0₄3059	0.0₄4304 VIRTUAL	1.67M	71.78 VIRTUAL	$51.05	0xdee...18f50
Mar 24 07:51 PM	SERAPH / VIRTUAL	Sell	$0.0₄3036	0.0₄4271 VIRTUAL	13.94K	0.5937 VIRTUAL	$0.4232	0x4ae...cbf48
Mar 24 07:50 PM	SERAPH / VIRTUAL	Buy	$0.0₄3036	0.0₄4271 VIRTUAL	979.48K	41.87 VIRTUAL	$29.73	0x872...155b4
Mar 24 07:50 PM	SERAPH / VIRTUAL	Buy	$0.0₄3023	0.0₄4252 VIRTUAL	246.69K	10.51 VIRTUAL	$7.46	0x6e1...c039f
Mar 24 07:50 PM	SERAPH / VIRTUAL	Sell	$0.0₄3019	0.0₄4248 VIRTUAL	180.34K	7.64 VIRTUAL	$5.44	0xbcb...4a41b
Mar 24 07:49 PM	SERAPH / WETH	Buy	$0.0₄3279	0.0₇1550 WETH	667.93	0.0₅9863 WETH	$0.0219	0xa49...45b9d
Mar 24 07:49 PM	SERAPH / VIRTUAL	Buy	$0.0₄3337	0.0₄4695 VIRTUAL	667.93	0.0339 VIRTUAL	$0.0223	0xa49...45b9d
Mar 24 07:49 PM	SERAPH / WETH	Sell	$0.0₄2961	0.0₇1400 WETH	1.31K	0.0₄2028 WETH	$0.0388	0x10c...968ba
Mar 24 07:49 PM	SERAPH / VIRTUAL	Buy	$0.0₄3022	0.0₄4251 VIRTUAL	1.32K	0.0565 VIRTUAL	$0.0400	0x10c...968ba
Mar 24 07:49 PM	SERAPH / USDC	Buy	$0.0₄3170	0.0₄3170 USDC	691.18	0.0253 USDC	$0.0219	0x4bf...32106
Mar 24 07:49 PM	SERAPH / SkiBonk+	Buy	$0.0₄3126	2.06 SkiBonk+	691.18	1.42K SkiBonk+	$0.0216	0x4bf...32106
Mar 24 07:49 PM	SERAPH / SkiBonk+	Sell	$0.0₄3086	2.03 SkiBonk+	5.64K	12.05K SkiBonk+	$0.1740	0x796...18e00
Mar 24 07:49 PM	SERAPH / VIRTUAL	Buy	$0.0₄3022	0.0₄4251 VIRTUAL	5.70K	0.2428 VIRTUAL	$0.1721	0x796...18e00
Mar 24 07:49 PM	SERAPH / VIRTUAL	Sell	$0.0₄3022	0.0₄4251 VIRTUAL	15.09M	662.03 VIRTUAL	$455.81	0xd66...f37f5
Mar 24 07:49 PM	SERAPH / VIRTUAL	Buy	$0.0₄3240	0.0₄4557 VIRTUAL	1.31M	59.74 VIRTUAL	$42.47	0x3c4...626be
Mar 24 07:49 PM	SERAPH / VIRTUAL	Buy	$0.0₄3220	0.0₄4529 VIRTUAL	1.62M	73.18 VIRTUAL	$52.06	0xf76...2712b
Mar 24 07:46 PM	SERAPH / VIRTUAL	Sell	$0.0₄3195	0.0₄4495 VIRTUAL	41.05K	1.84 VIRTUAL	$1.31	0x764...5ac29
Mar 24 07:45 PM	SERAPH / VIRTUAL	Buy	$0.0₄3196	0.0₄4496 VIRTUAL	64.54K	2.91 VIRTUAL	$2.06	0xfb8...90224
Mar 24 07:40 PM	SERAPH / VIRTUAL	Sell	$0.0₄3196	0.0₄4495 VIRTUAL	4.03M	182.31 VIRTUAL	$128.80	0xd0c...df3c9
Mar 24 07:33 PM	SERAPH / VIRTUAL	Sell	$0.0₄3260	0.0₄4580 VIRTUAL	10.45K	0.4773 VIRTUAL	$0.3407	0xe20...42299
Mar 24 07:33 PM	SERAPH / VIRTUAL	Sell	$0.0₄3260	0.0₄4581 VIRTUAL	96.09K	4.39 VIRTUAL	$3.13	0x6fa...46381
Mar 24 07:32 PM	SERAPH / VIRTUAL	Buy	$0.0₄3262	0.0₄4583 VIRTUAL	303.10K	13.92 VIRTUAL	$9.89	0xbfd...f47f7
Mar 24 07:32 PM	SERAPH / VIRTUAL	Sell	$0.0₄3257	0.0₄4576 VIRTUAL	35.68K	1.63 VIRTUAL	$1.16	0x905...b0e8a
Mar 24 07:30 PM	SERAPH / WETH	Buy	$0.0₄3310	0.0₇1564 WETH	2.50K	0.0₄4069 WETH	$0.0828	0xdce...f425d
Mar 24 07:30 PM	SERAPH / VIRTUAL	Buy	$0.0₄3258	0.0₄4577 VIRTUAL	2.53K	0.1160 VIRTUAL	$0.0823	0xdce...f425d
Mar 24 07:30 PM	SERAPH / VIRTUAL	Sell	$0.0₄3258	0.0₄4577 VIRTUAL	527.17K	24.08 VIRTUAL	$17.17	0x4cf...fdd59
Mar 24 07:30 PM	SERAPH / VIRTUAL	Sell	$0.0₄3266	0.0₄4588 VIRTUAL	83.67K	3.83 VIRTUAL	$2.73	0x07b...b9851
Mar 24 07:30 PM	SERAPH / VIRTUAL	Sell	$0.0₄3267	0.0₄4590 VIRTUAL	8.32M	388.54 VIRTUAL	$271.94	0xa2d...87c68
Mar 24 07:30 PM	SERAPH / VIRTUAL	Sell	$0.0₄3399	0.0₄4776 VIRTUAL	42.70K	2.03 VIRTUAL	$1.45	0xe4b...2c17a
Mar 24 07:30 PM	SERAPH / VIRTUAL	Sell	$0.0₄3400	0.0₄4777 VIRTUAL	4.25M	204.60 VIRTUAL	$144.58	0x923...f5fc0
Mar 24 07:29 PM	SERAPH / VIRTUAL	Sell	$0.0₄3470	0.0₄4876 VIRTUAL	16.90K	0.8216 VIRTUAL	$0.5864	0x278...b19f3
Mar 24 07:29 PM	SERAPH / VIRTUAL	Sell	$0.0₄3470	0.0₄4876 VIRTUAL	1.66M	81.04 VIRTUAL	$57.61	0xaac...59d98
Mar 24 07:27 PM	SERAPH / VIRTUAL	Sell	$0.0₄3496	0.0₄4916 VIRTUAL	29.91K	1.47 VIRTUAL	$1.05	0x628...93af1
Mar 24 07:26 PM	SERAPH / VIRTUAL	Buy	$0.0₄3496	0.0₄4916 VIRTUAL	3.00M	146.84 VIRTUAL	$104.86	0xe5f...a1a32
Mar 24 07:25 PM	SERAPH / VIRTUAL	Sell	$0.0₄3445	0.0₄4845 VIRTUAL	21.27K	1.03 VIRTUAL	$0.7324	0x7e1...7b435
Mar 24 07:25 PM	SERAPH / VIRTUAL	Sell	$0.0₄3445	0.0₄4846 VIRTUAL	1.18M	56.99 VIRTUAL	$40.52	0x5ea...a435c
Mar 24 07:24 PM	SERAPH / VIRTUAL	Sell	$0.0₄3463	0.0₄4873 VIRTUAL	940.02K	45.77 VIRTUAL	$32.54	0xa1c...5e096
Mar 24 07:24 PM	SERAPH / VIRTUAL	Sell	$0.0₄3478	0.0₄4896 VIRTUAL	10.23K	0.4995 VIRTUAL	$0.3559	0x875...0f72d
Mar 24 07:24 PM	SERAPH / VIRTUAL	Sell	$0.0₄3478	0.0₄4896 VIRTUAL	128.54K	6.28 VIRTUAL	$4.47	0x162...8e1f1
Mar 24 07:24 PM	SERAPH / VIRTUAL	Sell	$0.0₄3480	0.0₄4899 VIRTUAL	820.72K	40.16 VIRTUAL	$28.56	0x349...9a430
Mar 24 07:24 PM	SERAPH / VIRTUAL	Sell	$0.0₄3494	0.0₄4919 VIRTUAL	74.21K	3.64 VIRTUAL	$2.59	0xdee...8911c
Mar 24 07:23 PM	SERAPH / VIRTUAL	Buy	$0.0₄3495	0.0₄4920 VIRTUAL	3.01M	147.63 VIRTUAL	$105.32	0x917...41c35
Mar 24 07:23 PM	SERAPH / VIRTUAL	Buy	$0.0₄3444	0.0₄4849 VIRTUAL	4.36M	209.74 VIRTUAL	$150.10	0xe32...4b1b0
Mar 24 07:23 PM	SERAPH / VIRTUAL	Sell	$0.0₄3372	0.0₄4747 VIRTUAL	122.34K	5.79 VIRTUAL	$4.13	0x904...b46ce
Mar 24 07:23 PM	SERAPH / WETH	Buy	$0.0₄3644	0.0₇1717 WETH	573.27	0.0₅9426 WETH	$0.0209	0x508...69f1b
Mar 24 07:23 PM	SERAPH / SkiBonk+	Sell	$0.0₄3436	2.26 SkiBonk+	6.64K	16.01K SkiBonk+	$0.2282	0x038...d61fe
Mar 24 07:23 PM	SERAPH / VIRTUAL	Buy	$0.0₄3374	0.0₄4750 VIRTUAL	6.71K	0.3197 VIRTUAL	$0.2264	0x038...d61fe
Mar 24 07:23 PM	SERAPH / VIRTUAL	Sell	$0.0₄3374	0.0₄4750 VIRTUAL	158.49K	7.51 VIRTUAL	$5.35	0x00e...5a212
Mar 24 07:23 PM	SERAPH / WETH	Sell	$0.0₄3323	0.0₇1566 WETH	1.17K	0.0₄2016 WETH	$0.0390	0x715...2cbd7
Mar 24 07:23 PM	SERAPH / VIRTUAL	Buy	$0.0₄3377	0.0₄4754 VIRTUAL	1.18K	0.0565 VIRTUAL	$0.0400	0x715...2cbd7
Mar 24 07:23 PM	SERAPH / VIRTUAL	Sell	$0.0₄3377	0.0₄4754 VIRTUAL	12.03M	587.21 VIRTUAL	$406.24	0x492...8fa57
Mar 24 07:23 PM	SERAPH / VIRTUAL	Sell	$0.0₄3580	0.0₄5040 VIRTUAL	34.98K	1.76 VIRTUAL	$1.25	0xf5b...c5cbd
Mar 24 07:23 PM	SERAPH / VIRTUAL	Buy	$0.0₄3581	0.0₄5041 VIRTUAL	292.33K	14.77 VIRTUAL	$10.47	0x47c...7d728
Mar 24 07:22 PM	SERAPH / VIRTUAL	Buy	$0.0₄3576	0.0₄5034 VIRTUAL	3.23M	161.78 VIRTUAL	$115.48	0x554...a85bb
Mar 24 07:22 PM	SERAPH / VIRTUAL	Sell	$0.0₄3519	0.0₄4954 VIRTUAL	10.67K	0.5268 VIRTUAL	$0.3753	0x27c...957bb
Mar 24 07:22 PM	SERAPH / VIRTUAL	Buy	$0.0₄3519	0.0₄4955 VIRTUAL	99.03K	4.92 VIRTUAL	$3.48	0x78d...ce284
Mar 24 07:22 PM	SERAPH / VIRTUAL	Sell	$0.0₄3518	0.0₄4952 VIRTUAL	235.12K	11.61 VIRTUAL	$8.27	0x4d9...d5570
Mar 24 07:22 PM	SERAPH / VIRTUAL	Buy	$0.0₄3522	0.0₄4958 VIRTUAL	297.26K	14.77 VIRTUAL	$10.47	0xeb9...3ef30
Mar 24 07:22 PM	SERAPH / VIRTUAL	Buy	$0.0₄3516	0.0₄4951 VIRTUAL	416.89K	20.68 VIRTUAL	$14.66	0x942...2a744
Mar 24 07:22 PM	SERAPH / VIRTUAL	Sell	$0.0₄3509	0.0₄4941 VIRTUAL	26.46K	1.30 VIRTUAL	$0.9285	0xf29...99820
Mar 24 07:22 PM	SERAPH / VIRTUAL	Buy	$0.0₄3510	0.0₄4941 VIRTUAL	959.11K	47.42 VIRTUAL	$33.66	0x5a5...cb87e
Mar 24 07:22 PM	SERAPH / VIRTUAL	Buy	$0.0₄3493	0.0₄4918 VIRTUAL	600.74K	29.59 VIRTUAL	$20.98	0x24f...02439
Mar 24 07:22 PM	SERAPH / VIRTUAL	Sell	$0.0₄3483	0.0₄4904 VIRTUAL	947.76K	46.44 VIRTUAL	$33.00	0x31f...f7f77
Mar 24 07:21 PM	SERAPH / VIRTUAL	Sell	$0.0₄3499	0.0₄4926 VIRTUAL	154.20K	7.58 VIRTUAL	$5.39	0x753...368f4
Mar 24 07:21 PM	SERAPH / VIRTUAL	Sell	$0.0₄3502	0.0₄4930 VIRTUAL	2.09M	103.06 VIRTUAL	$73.04	0x725...6fb3e
Mar 24 07:21 PM	SERAPH / VIRTUAL	Sell	$0.0₄3538	0.0₄4981 VIRTUAL	13.13M	673.92 VIRTUAL	$464.58	0xcb1...6eb80
Mar 24 07:21 PM	SERAPH / VIRTUAL	Buy	$0.0₄3777	0.0₄5318 VIRTUAL	131.15K	6.99 VIRTUAL	$4.95	0x396...25034
Mar 24 07:20 PM	SERAPH / VIRTUAL	Sell	$0.0₄3773	0.0₄5315 VIRTUAL	69.78K	3.70 VIRTUAL	$2.63	0x4da...acbdc
Mar 24 07:20 PM	SERAPH / VIRTUAL	Sell	$0.0₄3774	0.0₄5317 VIRTUAL	6.38M	343.60 VIRTUAL	$240.69	0x3a0...e25d5
Mar 24 07:19 PM	SERAPH / VIRTUAL	Buy	$0.0₄3897	0.0₄5493 VIRTUAL	537.87K	29.59 VIRTUAL	$20.96	0x3db...495ad

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/SERAPH	1y	$0.7244	387	$51.99K	-	-	5.13%	$356.72M
SkiBonk+/SERAPH	7mo	$0.0₄1519	24	$4.87	-	-	-0.27%	$15.18K
WETH/SERAPH	1y	$2.12K	22	$1.94	-	-	-0.22%	$491.96M
WETH/SERAPH	1y	$2.12K	13	$0.4722	-	-	-0.25%	$491.82M
SERAPH/USDC	1y	$0.0₄3170	4	$0.1255	-	-	-29.69%	$31.68K
VIRTUAL/SERAPH	1y	$0.7108	3	$0.1175	-	-	0.68%	$350.04M

What is the price of Seraph by Virtuals (SERAPH)?

The current price for Seraph by Virtuals (SERAPH) on the Base chain is $0.0₄3316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Seraph by Virtuals (SERAPH)?

You can buy Seraph by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Seraph by Virtuals Liquidity pools to see all available SERAPH trading pairs and choose the pool with the best liquidity.

What is Seraph by Virtuals (SERAPH) liquidity?

The total liquidity for Seraph by Virtuals (SERAPH) across all pools on Base is $14.41K. Liquidity is spread across pools, providing traders with multiple options for swapping SERAPH.

What is SERAPH, Seraph by Virtuals?

Seraph by Virtuals (SERAPH) is a cryptocurrency token deployed on the Base blockchain. The current value of SERAPH is $0.0₄3316. Visit the Description tab for more details about this project.

How to trade SERAPH?

You can buy or sell SERAPH on the Base chain through any of available SERAPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Seraph by Virtuals

Seraph is an autonomous AI agent that operates within the digital landscape, leveraging the power of decentralized intelligence and the Virtuals Protocol. It serves as a guardian of authenticity, ensuring that users can distinguish between genuine content and synthetic deception. Inspired by the character from The Matrix, Seraph acts as a divine authenticator, evaluating the worthiness of information in the digital realm. Its role is crucial in a world where misinformation can easily proliferate, providing a reliable method for verifying truth. Utilizing advanced algorithms and decentralized technology, Seraph enhances the integrity of digital interactions. By ensuring authenticity, it contributes to a safer and more trustworthy online environment, making it a valuable asset in the evolving landscape of digital communication. Overall, Seraph embodies a unique intersection of AI and blockchain technology, positioning itself as a leader in the quest for digital truth and reliability. Its utility extends across various applications, promising to enhance user experience and confidence in digital engagements.

VIRTUAL/SERAPH on Uniswap V2 SkiBonk+/SERAPH on Uniswap V2 WETH/SERAPH on Uniswap V3 WETH/SERAPH on Uniswap V2 SERAPH/USDC on Uniswap V3 VIRTUAL/SERAPH on Uniswap V3

Seraph by Virtuals (SERAPH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Seraph by Virtuals

About Seraph by Virtuals