Zaia by Virtuals (ZAIA)
The live Zaia by Virtuals price today is $0.031181, with a 24-hour trading volume of $397.65. ZAIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.64K
- 24h Volume
- $397.65
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/ZAIA on Uniswap V2Recent Transactions
- : -1.2444189417851471e+23 ZAIA for 21294134463833506000 VIRTUAL
- : -3.0820120382525564e+24 ZAIA for 536776651157512850000 VIRTUAL
- : -6.0351588e+23 ZAIA for 107264523759368860000 VIRTUAL
- : -4.9844146952927744e+23 ZAIA for 89134042840133090000 VIRTUAL
- : -1.493079176743106e+24 ZAIA for 269995092399232650000 VIRTUAL
- : -1.881e+21 ZAIA for 343000433857770100 VIRTUAL
- : 851410554673475700000 ZAIA for -156191388900027260 VIRTUAL
- : -7.384278341781e+22 ZAIA for 13470853765848474000 VIRTUAL
- : -4.950000000003223e+23 ZAIA for 90591247611441140000 VIRTUAL
- : -1.1182041591741405e+21 ZAIA for 205217788090195940 VIRTUAL
Zaia by Virtuals
Zaia by Virtuals Price (ZAIA)
| Date | Market | Type | Price (USD) | Price | ZAIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:51 PM | ZAIA / VIRTUAL | Sell | $0.031181 | 0.031716 VIRTUAL | 124.44K | 21.29 VIRTUAL | $14.69 | 0xfe1...4c0bc |
Mar 25 11:05 PM | ZAIA / VIRTUAL | Sell | $0.031243 | 0.031718 VIRTUAL | 3.08M | 536.78 VIRTUAL | $382.96 | 0x611...47523 |
Mar 25 04:57 PM | ZAIA / VIRTUAL | Sell | $0.031318 | 0.031777 VIRTUAL | 603.52K | 107.26 VIRTUAL | $79.52 | 0x355...c2a64 |
Mar 25 04:21 PM | ZAIA / VIRTUAL | Sell | $0.031314 | 0.031789 VIRTUAL | 498.44K | 89.13 VIRTUAL | $65.46 | 0x754...8ed70 |
Mar 25 12:01 PM | ZAIA / VIRTUAL | Sell | $0.031342 | 0.031799 VIRTUAL | 1.49M | 270.00 VIRTUAL | $200.37 | 0x33d...66867 |
Mar 24 10:28 PM | ZAIA / VIRTUAL | Sell | $0.031333 | 0.031829 VIRTUAL | 1.88K | 0.3430 VIRTUAL | $0.2507 | 0x372...a2a5d |
Mar 24 05:11 PM | ZAIA / VIRTUAL | Buy | $0.031282 | 0.031830 VIRTUAL | 851.41 | 0.1562 VIRTUAL | $0.1091 | 0xe21...6c525 |
Mar 23 10:46 AM | ZAIA / VIRTUAL | Sell | $0.031209 | 0.031829 VIRTUAL | 73.84K | 13.47 VIRTUAL | $8.92 | 0x4c9...23f58 |
Mar 22 04:10 PM | ZAIA / VIRTUAL | Sell | $0.031217 | 0.031831 VIRTUAL | 495.00K | 90.59 VIRTUAL | $60.23 | 0x995...014cb |
Mar 20 04:17 PM | ZAIA / VIRTUAL | Sell | $0.031299 | 0.031841 VIRTUAL | 1.12K | 0.2052 VIRTUAL | $0.1452 | 0x5dc...5b639 |
Mar 19 10:33 PM | ZAIA / VIRTUAL | Buy | $0.031302 | 0.031841 VIRTUAL | 2.29K | 0.4234 VIRTUAL | $0.2985 | 0xd8f...923c8 |
