TRUMP USRX (TRUMP USRX)
The live TRUMP USRX price today is $0.061151, with a 24-hour trading volume of $0.0512. TRUMP USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.11
- 24h Volume
- $0.0512
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xclanker (0xclanker)Liquidity Pools
0xclanker/TRUMP USRX on Uniswap V4Frequently Asked Questions
What is the current price of TRUMP USRX (TRUMP USRX)?
The live TRUMP USRX price today is $0.061151 USD on Base.
Where can I buy TRUMP USRX?
You can buy TRUMP USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TRUMP USRX?
The fully diluted valuation (FDV) of TRUMP USRX is No data USD.
Recent Transactions
- : -3.2319765503972886e+23 TRUMP USRX for 1.3865478777676971e+21 0xclanker
- : -4.05e+25 TRUMP USRX for 2.1083061773722396e+23 0xclanker
- : -3.731694713705185e+21 TRUMP USRX for 22092733134571770000 0xclanker
- : -4.4121005583830956e+23 TRUMP USRX for 2.6150831910423406e+21 0xclanker
- : -2.525178337483859e+22 TRUMP USRX for 149848698776608000000 0xclanker
- : -3.156110628678358e+24 TRUMP USRX for 1.8883466168426398e+22 0xclanker
- : -362293176465792040000 TRUMP USRX for 2185397414100801000 0xclanker
- : 1.9079521052596522e+24 TRUMP USRX for -1.16842936686772e+22 0xclanker
- : -4.5286647058224e+22 TRUMP USRX for 270496104616078200000 0xclanker
- : -5.658242041069286e+24 TRUMP USRX for 3.430141319675615e+22 0xclanker
TRUMP USRX
TRUMP USRX Price (TRUMP USRX)
| Date | Market | Type | Price (USD) | Price | TRUMP USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:29 PM | TRUMP USRX / 0xclanker | Sell | $0.064621 | 0.024322 0xclanker | 323.20K | 1.39K 0xclanker | $0.1493 | 0x29e...ba664 |
Feb 14 12:29 PM | TRUMP USRX / 0xclanker | Sell | $0.064648 | 0.024346 0xclanker | 40.50M | 210.83K 0xclanker | $18.82 | 0x29e...ba664 |
Feb 14 08:28 AM | TRUMP USRX / 0xclanker | Sell | $0.061151 | 0.025981 0xclanker | 3.73K | 22.09 0xclanker | $0.034293 | 0xf0a...69a18 |
Feb 14 08:28 AM | TRUMP USRX / 0xclanker | Sell | $0.061151 | 0.025981 0xclanker | 441.21K | 2.62K 0xclanker | $0.0508 | 0xf0a...69a18 |
Feb 13 04:45 PM | TRUMP USRX / 0xclanker | Sell | $0.061153 | 0.025994 0xclanker | 25.25K | 149.85 0xclanker | $0.022912 | 0x377...9c420 |
Feb 13 04:45 PM | TRUMP USRX / 0xclanker | Sell | $0.061154 | 0.025995 0xclanker | 3.16M | 18.88K 0xclanker | $0.3639 | 0x377...9c420 |
Feb 13 04:45 PM | TRUMP USRX / 0xclanker | Sell | $0.061172 | 0.026094 0xclanker | 362.29 | 2.19 0xclanker | $0.044247 | 0xbd4...93291 |
Feb 13 04:45 PM | TRUMP USRX / 0xclanker | Buy | $0.061172 | 0.026094 0xclanker | 1.91M | 11.68K 0xclanker | $0.2236 | 0xbd4...93291 |
Feb 13 10:48 AM | TRUMP USRX / 0xclanker | Sell | $0.061161 | 0.026033 0xclanker | 45.29K | 270.50 0xclanker | $0.025256 | 0x070...8033f |
Feb 13 10:48 AM | TRUMP USRX / 0xclanker | Sell | $0.061161 | 0.026035 0xclanker | 5.66M | 34.30K 0xclanker | $0.6568 | 0x070...8033f |
Feb 13 10:21 AM | TRUMP USRX / 0xclanker | Sell | $0.061196 | 0.026215 0xclanker | 2.59K | 15.93 0xclanker | $0.033095 | 0xe86...4f119 |
Feb 13 10:21 AM | TRUMP USRX / 0xclanker | Buy | $0.061196 | 0.026215 0xclanker | 1.12M | 7.00K 0xclanker | $0.1338 | 0xe86...4f119 |
Feb 13 09:07 AM | TRUMP USRX / 0xclanker | Sell | $0.061189 | 0.026178 0xclanker | 323.61K | 1.98K 0xclanker | $0.0385 | 0xc61...af6e8 |
Feb 13 09:07 AM | TRUMP USRX / 0xclanker | Sell | $0.061191 | 0.026189 0xclanker | 40.49M | 270.75K 0xclanker | $4.82 | 0xc61...af6e8 |
Feb 13 09:04 AM | TRUMP USRX / 0xclanker | Sell | $0.061399 | 0.027268 0xclanker | 50.50K | 363.38 0xclanker | $0.027061 | 0xcbf...d1e95 |
Feb 13 09:04 AM | TRUMP USRX / 0xclanker | Sell | $0.061399 | 0.027270 0xclanker | 6.17M | 44.91K 0xclanker | $0.8634 | 0xcbf...d1e95 |
Feb 13 09:04 AM | TRUMP USRX / 0xclanker | Sell | $0.061429 | 0.027426 0xclanker | 83.98K | 617.41 0xclanker | $0.0120 | 0x732...7d1f0 |
Feb 13 09:04 AM | TRUMP USRX / 0xclanker | Sell | $0.061429 | 0.027428 0xclanker | 10.50M | 78.60K 0xclanker | $1.50 | 0x732...7d1f0 |
Feb 13 09:02 AM | TRUMP USRX / 0xclanker | Sell | $0.061478 | 0.027679 0xclanker | 21.36K | 162.35 0xclanker | $0.023155 | 0x4b0...7de9c |
Feb 13 09:02 AM | TRUMP USRX / 0xclanker | Sell | $0.061478 | 0.027680 0xclanker | 2.52M | 19.19K 0xclanker | $0.3717 | 0x4b0...7de9c |
Feb 13 08:42 AM | TRUMP USRX / 0xclanker | Sell | $0.061488 | 0.027732 0xclanker | 161.88K | 1.24K 0xclanker | $0.0241 | 0x70d...3c7f3 |
Feb 13 08:42 AM | TRUMP USRX / 0xclanker | Sell | $0.061489 | 0.027735 0xclanker | 20.25M | 159.44K 0xclanker | $3.01 | 0x70d...3c7f3 |
Feb 13 08:36 AM | TRUMP USRX / 0xclanker | Sell | $0.061573 | 0.028177 0xclanker | 11.58K | 93.72 0xclanker | $0.021822 | 0xc73...77ec9 |
Feb 13 08:36 AM | TRUMP USRX / 0xclanker | Sell | $0.061574 | 0.028177 0xclanker | 1.45M | 11.74K 0xclanker | $0.2277 | 0xc73...77ec9 |
Feb 13 08:32 AM | TRUMP USRX / 0xclanker | Sell | $0.061580 | 0.028210 0xclanker | 0.051484 | 0.071206 0xclanker | $0.0122343 | 0x5d6...6b225 |
Feb 13 08:32 AM | TRUMP USRX / 0xclanker | Buy | $0.061580 | 0.028210 0xclanker | 2.03M | 16.76K 0xclanker | $0.3201 | 0x5d6...6b225 |
Feb 13 08:25 AM | TRUMP USRX / 0xclanker | Sell | $0.061571 | 0.028164 0xclanker | 0.031855 | 0.051499 0xclanker | $0.0102912 | 0xfd0...627ba |
Feb 13 08:25 AM | TRUMP USRX / 0xclanker | Buy | $0.061571 | 0.028164 0xclanker | 10.59K | 87.29 0xclanker | $0.021663 | 0xfd0...627ba |
Feb 13 08:01 AM | TRUMP USRX / 0xclanker | Sell | $0.061571 | 0.028163 0xclanker | 0.0232 | 0.031873 0xclanker | $0.083640 | 0xe12...ab448 |
Feb 13 08:01 AM | TRUMP USRX / 0xclanker | Buy | $0.061571 | 0.028163 0xclanker | 446.11K | 3.68K 0xclanker | $0.0701 | 0xe12...ab448 |
Feb 13 08:00 AM | TRUMP USRX / 0xclanker | Sell | $0.061569 | 0.028153 0xclanker | 2.90 | 0.0234 0xclanker | $0.064544 | 0x6d8...d13b8 |
Feb 13 08:00 AM | TRUMP USRX / 0xclanker | Buy | $0.061569 | 0.028153 0xclanker | 6.17M | 50.41K 0xclanker | $0.9684 | 0x6d8...d13b8 |
Feb 13 07:46 AM | TRUMP USRX / 0xclanker | Sell | $0.061542 | 0.028014 0xclanker | 362.13 | 2.87 0xclanker | $0.045583 | 0xfe3...9e83f |
Feb 13 07:46 AM | TRUMP USRX / 0xclanker | Buy | $0.061542 | 0.028014 0xclanker | 542.88K | 4.39K 0xclanker | $0.0837 | 0xfe3...9e83f |
Feb 13 07:45 AM | TRUMP USRX / 0xclanker | Sell | $0.061540 | 0.028002 0xclanker | 45.27K | 358.57 0xclanker | $0.026968 | 0xfe2...b8c7c |
Feb 13 07:45 AM | TRUMP USRX / 0xclanker | Sell | $0.061540 | 0.028003 0xclanker | 5.66M | 45.18K 0xclanker | $0.8710 | 0xfe2...b8c7c |
Feb 13 07:44 AM | TRUMP USRX / 0xclanker | Sell | $0.061564 | 0.028129 0xclanker | 0.081460 | 0.0101175 0xclanker | $0.0152283 | 0x616...9b6df |
Feb 13 07:44 AM | TRUMP USRX / 0xclanker | Buy | $0.061564 | 0.028129 0xclanker | 664.85K | 5.45K 0xclanker | $0.1040 | 0x616...9b6df |
Feb 13 07:44 AM | TRUMP USRX / 0xclanker | Sell | $0.061561 | 0.028114 0xclanker | 0.061825 | 0.081466 0xclanker | $0.0132848 | 0xa25...63499 |
Feb 13 07:44 AM | TRUMP USRX / 0xclanker | Buy | $0.061561 | 0.028114 0xclanker | 1.45M | 11.84K 0xclanker | $0.2259 | 0xa25...63499 |
Feb 13 07:42 AM | TRUMP USRX / 0xclanker | Sell | $0.061555 | 0.028081 0xclanker | 0.042281 | 0.061825 0xclanker | $0.0113545 | 0xf06...e3fb7 |
Feb 13 07:42 AM | TRUMP USRX / 0xclanker | Buy | $0.061555 | 0.028081 0xclanker | 1.25M | 10.17K 0xclanker | $0.1940 | 0xf06...e3fb7 |
Feb 13 07:42 AM | TRUMP USRX / 0xclanker | Sell | $0.061550 | 0.028053 0xclanker | 0.022851 | 0.042273 0xclanker | $0.094416 | 0x55d...dd65c |
Feb 13 07:42 AM | TRUMP USRX / 0xclanker | Buy | $0.061550 | 0.028053 0xclanker | 10.50M | 84.18K 0xclanker | $1.63 | 0x55d...dd65c |
Feb 13 07:42 AM | TRUMP USRX / 0xclanker | Sell | $0.061505 | 0.027822 0xclanker | 0.3563 | 0.022759 0xclanker | $0.075362 | 0x324...a905d |
Feb 13 07:42 AM | TRUMP USRX / 0xclanker | Buy | $0.061505 | 0.027822 0xclanker | 20.25M | 155.37K 0xclanker | $3.05 | 0x324...a905d |
Feb 13 07:41 AM | TRUMP USRX / 0xclanker | Sell | $0.061414 | 0.027346 0xclanker | 44.54 | 0.3239 0xclanker | $0.056294 | 0xfb9...46a4c |
Feb 13 07:41 AM | TRUMP USRX / 0xclanker | Buy | $0.061414 | 0.027346 0xclanker | 2.52M | 18.59K 0xclanker | $0.3555 | 0xfb9...46a4c |
Feb 13 07:41 AM | TRUMP USRX / 0xclanker | Sell | $0.061401 | 0.027282 0xclanker | 5.57K | 40.13 0xclanker | $0.037799 | 0x8a5...84486 |
Feb 13 07:41 AM | TRUMP USRX / 0xclanker | Sell | $0.061401 | 0.027282 0xclanker | 695.90K | 5.02K 0xclanker | $0.0975 | 0x8a5...84486 |
Feb 13 07:41 AM | TRUMP USRX / 0xclanker | Buy | $0.061405 | 0.027299 0xclanker | 1.25M | 9.20K 0xclanker | $0.1755 | 0xca2...5c1c2 |
Feb 13 07:41 AM | TRUMP USRX / 0xclanker | Buy | $0.061399 | 0.027268 0xclanker | 695.90K | 5.10K 0xclanker | $0.0973 | 0x323...c2cd3 |
Feb 13 07:40 AM | TRUMP USRX / 0xclanker | Buy | $0.061395 | 0.027250 0xclanker | 40.49M | 275.14K 0xclanker | $5.65 | 0x453...adbf8 |
Feb 13 07:40 AM | TRUMP USRX / 0xclanker | Buy | $0.061183 | 0.026149 0xclanker | 11.32M | 68.25K 0xclanker | $1.34 | 0xba3...88ccc |