USRNR GOLD (USRNR)
The live USRNR GOLD price today is $0.032002, with a 24-hour trading volume of $0.5141. USRNR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $150.14K
- 24h Volume
- $0.5141
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/USRNR on Uniswap V4Recent Transactions
- : -25000000000000000000 USRNR for 2499806984235 ETH
- : -25000000000000000000 USRNR for 2499807150391 ETH
- : 2.4767125079205174e+21 USRNR for -249143957323810 ETH
- : -25000000000000000000 USRNR for 2499790806270 ETH
- : -25000000000000000000 USRNR for 2499790972424 ETH
- : -25000000000000000000 USRNR for 2499791138579 ETH
- : -25000000000000000000 USRNR for 2499791304733 ETH
- : -25000000000000000000 USRNR for 2499791470888 ETH
- : -25000000000000000000 USRNR for 2499791637042 ETH
USRNR GOLD
USRNR GOLD Price (USRNR)
| Date | Market | Type | Price (USD) | Price | USRNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:36 PM | USRNR / ETH | Sell | $0.032002 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025005 | 0x2b8...b1a2c |
Mar 29 04:44 AM | USRNR / ETH | Sell | $0.032012 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025028 | 0x9e5...389fc |
Mar 29 04:37 AM | USRNR / ETH | Buy | $0.032015 | 0.061003 ETH | 2.48K | 0.032492 ETH | $0.4990 | 0xb35...45b9b |
Mar 29 03:44 AM | USRNR / ETH | Sell | $0.032018 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025045 | 0xcf6...09a4d |
Mar 28 01:08 PM | USRNR / ETH | Sell | $0.032006 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025014 | 0x1bf...6b29c |
Mar 25 11:01 AM | USRNR / ETH | Sell | $0.032193 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025482 | 0x40c...d0459 |
Mar 25 09:00 AM | USRNR / ETH | Sell | $0.032188 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025470 | 0x9e8...efccc |
Mar 24 09:44 PM | USRNR / ETH | Sell | $0.032154 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025383 | 0x7a3...4706c |
Mar 23 09:43 AM | USRNR / ETH | Sell | $0.032042 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025103 | 0xad0...77461 |