30,525,060 Pools28,231,654 Tokens

USRNR GOLD (USRNR)

The live USRNR GOLD price today is $0.032002, with a 24-hour trading volume of $0.5141. USRNR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032002
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$150.14K
24h Volume
$0.5141
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/USRNR on Uniswap V4

Recent Transactions

  • : -25000000000000000000 USRNR for 2499806984235 ETH
  • : -25000000000000000000 USRNR for 2499807150391 ETH
  • : 2.4767125079205174e+21 USRNR for -249143957323810 ETH
  • : -25000000000000000000 USRNR for 2499790806270 ETH
  • : -25000000000000000000 USRNR for 2499790972424 ETH
  • : -25000000000000000000 USRNR for 2499791138579 ETH
  • : -25000000000000000000 USRNR for 2499791304733 ETH
  • : -25000000000000000000 USRNR for 2499791470888 ETH
  • : -25000000000000000000 USRNR for 2499791637042 ETH

USRNR GOLD

USRNR GOLD Price (USRNR)

DateMarketTypePrice (USD)PriceUSRNR2nd ASSETTotalTXN
Mar 29 07:36 PM
USRNR / ETHSell$0.0320020.061003 ETH25.000.052500 ETH$0.0250050x2b8...b1a2c
Mar 29 04:44 AM
USRNR / ETHSell$0.0320120.061003 ETH25.000.052500 ETH$0.0250280x9e5...389fc
Mar 29 04:37 AM
USRNR / ETHBuy$0.0320150.061003 ETH2.48K0.032492 ETH$0.49900xb35...45b9b
Mar 29 03:44 AM
USRNR / ETHSell$0.0320180.061003 ETH25.000.052500 ETH$0.0250450xcf6...09a4d
Mar 28 01:08 PM
USRNR / ETHSell$0.0320060.061003 ETH25.000.052500 ETH$0.0250140x1bf...6b29c
Mar 25 11:01 AM
USRNR / ETHSell$0.0321930.061003 ETH25.000.052500 ETH$0.0254820x40c...d0459
Mar 25 09:00 AM
USRNR / ETHSell$0.0321880.061003 ETH25.000.052500 ETH$0.0254700x9e8...efccc
Mar 24 09:44 PM
USRNR / ETHSell$0.0321540.061003 ETH25.000.052500 ETH$0.0253830x7a3...4706c
Mar 23 09:43 AM
USRNR / ETHSell$0.0320420.061003 ETH25.000.052500 ETH$0.0251030xad0...77461