Bill Cooper (BILL)
The live Bill Cooper price today is $0.062589, with a 24-hour trading volume of $228.20. BILL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062589
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00K
- 24h Volume
- $228.20
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8.814529029301273e+26 BILL for 104805043621452400 WETH
- : 3.8339766659318165e+26 BILL for -46940856239136376 WETH
- : -4.061051065940121e+23 BILL for 48338357778687 WETH
- : -8.136036147916896e+26 BILL for 97673000692499580 WETH
- : 4.980552363369456e+26 BILL for -61451357687465350 WETH
- : 8.136036147916896e+26 BILL for -99000000000000000 WETH
- : -4.899487248985447e+26 BILL for 57992472043520056 WETH
- : -4.044511412048647e+26 BILL for 48321606569021940 WETH
- : 4.044511412048647e+26 BILL for -49500000000000000 WETH
- : 4.899487248985447e+26 BILL for -59400000000000000 WETH
Bill Cooper
Bill Cooper Price (BILL)
| Date | Market | Type | Price (USD) | Price | BILL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:23 AM | BILL / WETH | Sell | $0.062589 | 0.091193 WETH | 881.45M | 0.1048 WETH | $228.20 | 0xfa3...54f57 |
Mar 24 05:21 AM | BILL / WETH | Buy | $0.062588 | 0.091215 WETH | 383.40M | 0.0469 WETH | $99.21 | 0xd22...9d571 |
Mar 24 02:22 AM | BILL / WETH | Sell | $0.062579 | 0.091205 WETH | 406.11K | 0.044834 WETH | $0.1047 | 0x055...0ca89 |
Mar 23 09:14 PM | BILL / WETH | Sell | $0.062597 | 0.091205 WETH | 813.60M | 0.0977 WETH | $211.24 | 0x638...2cdcf |
Mar 23 06:57 PM | BILL / WETH | Buy | $0.062654 | 0.091226 WETH | 498.06M | 0.0615 WETH | $132.17 | 0x58e...4bf77 |
Mar 23 06:52 PM | BILL / WETH | Buy | $0.062619 | 0.091213 WETH | 813.60M | 0.0990 WETH | $213.05 | 0xc01...9962d |
Mar 23 06:23 PM | BILL / WETH | Sell | $0.062562 | 0.091192 WETH | 489.95M | 0.0580 WETH | $125.49 | 0x8c4...25a73 |
Mar 23 05:50 PM | BILL / WETH | Sell | $0.062589 | 0.091205 WETH | 404.45M | 0.0483 WETH | $104.69 | 0x552...8e228 |
Mar 23 05:28 PM | BILL / WETH | Buy | $0.062593 | 0.091215 WETH | 404.45M | 0.0495 WETH | $104.84 | 0xbe6...0281f |
Mar 23 05:24 PM | BILL / WETH | Buy | $0.062563 | 0.091205 WETH | 489.95M | 0.0594 WETH | $125.55 | 0xdd5...cdf25 |
Mar 22 05:47 AM | BILL / WETH | Sell | $0.062522 | 0.091192 WETH | 5.98K | 0.067046 WETH | $0.021509 | 0x8b3...2cb13 |
Mar 19 04:03 PM | BILL / WETH | Sell | $0.062526 | 0.091192 WETH | 2.45B | 0.2964 WETH | $619.78 | 0x3d5...ef9bf |
Mar 18 10:45 PM | BILL / WETH | Sell | $0.062750 | 0.091255 WETH | 690.88M | 0.0863 WETH | $189.96 | 0xc00...cc282 |